14-day Premium Trial Subscription Try For FreeTry Free
$28.91
+0.440 (+1.55%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.07 $29.08 Thursday, 2nd May 2024 CVGW stock ended at $28.91. This is 1.55% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.71% from a day low at $28.04 to a day high of $29.08.
90 days $24.07 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
May 04, 2023 $31.30 $31.59 $30.97 $31.03 85 372
May 03, 2023 $31.75 $32.23 $31.42 $31.44 93 853
May 02, 2023 $31.76 $31.80 $31.08 $31.72 75 924
May 01, 2023 $31.77 $32.49 $31.38 $31.82 89 797
Apr 28, 2023 $31.16 $32.02 $31.12 $31.96 120 612
Apr 27, 2023 $29.64 $31.24 $29.48 $31.09 147 828
Apr 26, 2023 $29.79 $29.84 $29.48 $29.64 79 450
Apr 25, 2023 $29.91 $30.53 $29.88 $29.99 110 045
Apr 24, 2023 $30.72 $30.81 $30.11 $30.13 104 270
Apr 21, 2023 $30.42 $30.97 $30.14 $30.74 152 032
Apr 20, 2023 $29.54 $30.41 $29.51 $30.38 162 984
Apr 19, 2023 $29.21 $29.79 $28.99 $29.75 99 742
Apr 18, 2023 $29.33 $29.33 $28.74 $29.15 124 015
Apr 17, 2023 $29.45 $29.61 $29.23 $29.32 123 719
Apr 14, 2023 $29.46 $29.70 $29.21 $29.38 123 480
Apr 13, 2023 $29.26 $29.64 $29.26 $29.46 79 417
Apr 12, 2023 $29.35 $29.35 $28.93 $29.23 101 565
Apr 11, 2023 $28.90 $29.63 $28.81 $29.19 107 301
Apr 10, 2023 $28.73 $29.24 $28.73 $28.90 94 741
Apr 06, 2023 $28.72 $28.95 $28.62 $28.91 101 908
Apr 05, 2023 $28.70 $29.00 $28.43 $28.75 88 086
Apr 04, 2023 $28.67 $28.72 $27.96 $28.67 159 841
Apr 03, 2023 $28.94 $28.94 $28.34 $28.67 154 629
Mar 31, 2023 $28.29 $28.81 $28.00 $28.77 266 397
Mar 30, 2023 $27.91 $28.43 $27.60 $28.01 210 120
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT