14-day Premium Trial Subscription Try For FreeTry Free
$27.96
-0.320 (-1.13%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CVGW stock ended at $27.96. This is 1.13% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $27.95 to a day high of $28.56.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Calavo Growers prices

Date Open High Low Close Volume
Jan 20, 2022 $43.16 $43.42 $41.57 $41.73 82 400
Jan 19, 2022 $42.55 $43.31 $41.90 $43.18 71 900
Jan 18, 2022 $42.70 $43.18 $42.29 $42.79 96 700
Jan 14, 2022 $43.68 $43.70 $42.26 $43.05 66 200
Jan 13, 2022 $42.39 $43.85 $42.39 $43.40 58 700
Jan 12, 2022 $43.15 $43.30 $42.31 $42.36 69 000
Jan 11, 2022 $42.51 $43.20 $41.93 $43.15 77 200
Jan 10, 2022 $43.87 $43.97 $42.82 $42.96 79 100
Jan 07, 2022 $43.57 $44.56 $43.11 $43.72 64 800
Jan 06, 2022 $43.19 $43.86 $42.84 $43.50 74 500
Jan 05, 2022 $43.38 $43.76 $42.73 $42.84 93 600
Jan 04, 2022 $43.05 $44.00 $42.82 $43.14 100 604
Jan 03, 2022 $42.72 $43.12 $42.21 $42.64 85 508
Dec 31, 2021 $43.50 $43.80 $42.13 $42.40 94 928
Dec 30, 2021 $43.03 $44.04 $43.02 $43.60 75 374
Dec 29, 2021 $43.58 $43.78 $42.76 $42.98 75 110
Dec 28, 2021 $42.61 $44.19 $42.61 $43.83 82 339
Dec 27, 2021 $42.07 $42.99 $40.82 $42.91 121 562
Dec 23, 2021 $42.45 $42.68 $41.87 $42.12 99 331
Dec 22, 2021 $42.72 $43.72 $41.69 $42.56 156 211
Dec 21, 2021 $39.62 $44.01 $37.00 $43.06 344 114
Dec 20, 2021 $40.99 $41.07 $39.31 $39.73 215 848
Dec 17, 2021 $41.28 $42.06 $40.31 $41.64 642 395
Dec 16, 2021 $42.73 $42.98 $40.84 $40.97 157 818
Dec 15, 2021 $40.95 $42.02 $40.40 $42.02 140 511
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT