14-day Premium Trial Subscription Try For FreeTry Free
$28.28
-0.630 (-2.18%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.07 $29.26 Friday, 3rd May 2024 CVGW stock ended at $28.28. This is 2.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.45% from a day low at $28.28 to a day high of $29.26.
90 days $24.07 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
Dec 13, 2021 $40.20 $41.06 $40.05 $40.53 100 400
Dec 10, 2021 $39.98 $40.90 $39.73 $40.08 118 634
Dec 09, 2021 $39.61 $40.29 $39.60 $39.84 104 452
Dec 08, 2021 $39.90 $40.26 $39.00 $39.67 131 378
Dec 07, 2021 $42.17 $42.19 $39.41 $39.48 152 641
Dec 06, 2021 $40.86 $42.75 $40.38 $41.94 130 764
Dec 03, 2021 $41.28 $41.40 $40.19 $40.35 206 099
Dec 02, 2021 $39.94 $40.97 $39.61 $40.65 104 355
Dec 01, 2021 $41.09 $41.64 $39.64 $39.66 166 259
Nov 30, 2021 $41.59 $41.59 $40.39 $40.54 232 447
Nov 29, 2021 $42.68 $42.68 $40.85 $41.35 123 053
Nov 26, 2021 $42.81 $42.81 $41.22 $41.74 119 135
Nov 24, 2021 $43.10 $44.33 $42.83 $43.25 134 976
Nov 23, 2021 $42.78 $44.53 $41.99 $44.17 140 623
Nov 22, 2021 $42.75 $43.25 $42.04 $42.16 95 934
Nov 19, 2021 $41.49 $42.93 $41.49 $42.66 322 278
Nov 18, 2021 $42.40 $42.40 $40.63 $41.68 144 997
Nov 17, 2021 $42.77 $43.19 $41.97 $42.39 166 970
Nov 16, 2021 $42.20 $43.20 $41.73 $42.75 172 759
Nov 15, 2021 $41.25 $42.79 $41.24 $42.10 125 159
Nov 12, 2021 $40.47 $41.96 $40.02 $41.60 114 367
Nov 11, 2021 $40.64 $40.64 $39.75 $40.63 98 636
Nov 10, 2021 $41.01 $41.61 $40.29 $40.73 104 495
Nov 09, 2021 $41.53 $41.53 $40.16 $40.81 121 144
Nov 08, 2021 $43.36 $43.36 $42.23 $42.48 139 328
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT