NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.41
+0.0300 (+0.110%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Thursday, 25th Apr 2024 CVGW stock ended at $27.41. This is 0.110% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $27.38 to a day high of $28.30. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $40.33 | $41.42 | $39.46 | $39.59 | 246 123 |
| Sep 22, 2021 | $41.02 | $41.32 | $39.77 | $40.25 | 174 658 |
| Sep 21, 2021 | $39.84 | $41.07 | $39.68 | $40.99 | 272 222 |
| Sep 20, 2021 | $39.63 | $41.97 | $39.51 | $40.06 | 592 608 |
| Sep 17, 2021 | $37.26 | $40.90 | $37.15 | $40.77 | 1 607 685 |
| Sep 16, 2021 | $34.86 | $36.88 | $34.58 | $36.60 | 510 293 |
| Sep 15, 2021 | $35.68 | $36.19 | $33.25 | $34.86 | 575 345 |
| Sep 14, 2021 | $35.51 | $36.09 | $34.55 | $35.80 | 688 687 |
| Sep 13, 2021 | $38.79 | $38.86 | $35.22 | $35.39 | 963 573 |
| Sep 10, 2021 | $39.45 | $40.58 | $38.20 | $38.98 | 542 359 |
| Sep 09, 2021 | $45.09 | $45.30 | $39.09 | $39.20 | 1 033 484 |
| Sep 08, 2021 | $48.20 | $48.85 | $47.17 | $47.26 | 160 942 |
| Sep 07, 2021 | $46.61 | $48.63 | $46.24 | $48.08 | 283 851 |
| Sep 03, 2021 | $46.33 | $46.93 | $46.20 | $46.51 | 140 431 |
| Sep 02, 2021 | $46.83 | $47.00 | $46.46 | $46.52 | 104 628 |
| Sep 01, 2021 | $47.20 | $47.41 | $45.77 | $46.84 | 151 280 |
| Aug 31, 2021 | $46.79 | $47.41 | $46.60 | $46.92 | 176 813 |
| Aug 30, 2021 | $47.85 | $47.85 | $46.64 | $46.67 | 96 854 |
| Aug 27, 2021 | $46.44 | $47.86 | $46.35 | $47.74 | 136 760 |
| Aug 26, 2021 | $47.10 | $47.41 | $46.12 | $46.47 | 124 161 |
| Aug 25, 2021 | $48.42 | $48.42 | $46.48 | $47.18 | 170 971 |
| Aug 24, 2021 | $49.26 | $49.63 | $48.16 | $48.19 | 116 740 |
| Aug 23, 2021 | $50.34 | $50.34 | $48.87 | $49.18 | 100 913 |
| Aug 20, 2021 | $48.50 | $49.78 | $48.50 | $49.40 | 209 260 |
| Aug 19, 2021 | $49.18 | $49.95 | $48.35 | $48.65 | 155 551 |
