FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$28.47
+1.52 (+5.64%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.07 $28.57 Wednesday, 1st May 2024 CVGW stock ended at $28.47. This is 5.64% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $26.60 to a day high of $28.54.
90 days $21.42 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
Nov 03, 2021 $41.01 $41.81 $40.93 $41.73 194 863
Nov 02, 2021 $42.08 $42.13 $40.65 $41.69 122 190
Nov 01, 2021 $40.45 $42.30 $39.40 $42.09 226 544
Oct 29, 2021 $41.30 $41.92 $40.05 $40.20 222 418
Oct 28, 2021 $40.51 $41.38 $40.49 $41.30 219 310
Oct 27, 2021 $40.59 $41.14 $40.46 $40.51 241 811
Oct 26, 2021 $41.23 $41.61 $40.52 $40.63 126 495
Oct 25, 2021 $41.90 $41.90 $40.50 $41.24 125 725
Oct 22, 2021 $41.44 $42.54 $40.66 $42.09 201 453
Oct 21, 2021 $39.35 $41.37 $39.21 $41.30 255 016
Oct 20, 2021 $39.08 $39.92 $39.08 $39.31 99 141
Oct 19, 2021 $38.73 $39.14 $38.21 $39.03 140 688
Oct 18, 2021 $38.32 $39.17 $38.10 $38.81 139 784
Oct 15, 2021 $39.37 $39.64 $38.43 $38.58 121 334
Oct 14, 2021 $38.58 $39.54 $38.50 $39.12 148 994
Oct 13, 2021 $37.96 $38.34 $37.15 $38.30 140 777
Oct 12, 2021 $36.59 $37.83 $36.59 $37.81 254 616
Oct 11, 2021 $37.13 $38.08 $36.35 $36.59 187 008
Oct 08, 2021 $38.50 $38.66 $37.14 $37.16 137 539
Oct 07, 2021 $39.15 $39.71 $38.42 $38.50 208 143
Oct 06, 2021 $39.20 $40.25 $38.85 $39.04 258 595
Oct 05, 2021 $39.69 $39.91 $39.02 $39.24 133 801
Oct 04, 2021 $38.98 $40.06 $38.74 $39.58 153 368
Oct 01, 2021 $38.33 $38.98 $37.88 $38.78 139 750
Sep 30, 2021 $38.61 $39.50 $37.55 $38.24 214 592
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT