NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2020 | $8.76 | $8.94 | $8.54 | $8.94 | 4 895 |
| May 06, 2020 | $9.16 | $9.16 | $8.00 | $8.40 | 17 155 |
| May 05, 2020 | $8.96 | $8.99 | $8.71 | $8.74 | 11 899 |
| May 04, 2020 | $9.15 | $9.20 | $8.91 | $9.00 | 10 093 |
| May 01, 2020 | $8.80 | $9.85 | $8.55 | $9.66 | 15 893 |
| Apr 30, 2020 | $9.59 | $9.89 | $8.50 | $8.80 | 20 827 |
| Apr 29, 2020 | $9.20 | $9.85 | $8.56 | $8.88 | 14 938 |
| Apr 28, 2020 | $8.48 | $8.86 | $8.48 | $8.65 | 1 785 |
| Apr 27, 2020 | $8.17 | $9.04 | $8.05 | $8.61 | 9 201 |
| Apr 24, 2020 | $8.76 | $9.05 | $8.70 | $8.70 | 2 206 |
| Apr 23, 2020 | $8.48 | $9.03 | $8.16 | $8.39 | 2 598 |
| Apr 22, 2020 | $8.41 | $9.50 | $8.26 | $8.69 | 8 077 |
| Apr 21, 2020 | $8.70 | $9.32 | $8.43 | $8.65 | 4 164 |
| Apr 20, 2020 | $8.86 | $9.47 | $8.33 | $9.32 | 10 536 |
| Apr 17, 2020 | $8.77 | $8.77 | $8.77 | $8.77 | 1 151 |
| Apr 16, 2020 | $8.54 | $8.75 | $8.49 | $8.70 | 2 412 |
| Apr 15, 2020 | $8.54 | $9.10 | $8.19 | $9.00 | 19 729 |
| Apr 14, 2020 | $8.85 | $9.80 | $8.65 | $9.49 | 14 157 |
| Apr 13, 2020 | $8.26 | $8.80 | $7.81 | $8.80 | 3 872 |
| Apr 09, 2020 | $8.30 | $8.50 | $8.30 | $8.50 | 914 |
| Apr 08, 2020 | $8.00 | $8.49 | $7.52 | $8.29 | 7 694 |
| Apr 07, 2020 | $8.01 | $8.02 | $7.46 | $7.73 | 3 486 |
| Apr 06, 2020 | $6.90 | $7.92 | $6.90 | $7.39 | 9 607 |
| Apr 03, 2020 | $7.21 | $7.48 | $7.00 | $7.48 | 1 352 |
| Apr 02, 2020 | $7.17 | $7.53 | $7.11 | $7.34 | 14 207 |
