NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2020 | $9.81 | $9.87 | $9.76 | $9.82 | 10 030 |
| Aug 21, 2020 | $9.84 | $9.96 | $9.80 | $9.80 | 21 779 |
| Aug 20, 2020 | $10.08 | $10.48 | $10.08 | $10.38 | 3 660 |
| Aug 19, 2020 | $10.47 | $10.47 | $10.00 | $10.19 | 5 357 |
| Aug 18, 2020 | $10.50 | $10.87 | $10.40 | $10.57 | 8 035 |
| Aug 17, 2020 | $10.29 | $10.29 | $10.22 | $10.24 | 1 041 |
| Aug 14, 2020 | $10.16 | $10.31 | $10.14 | $10.31 | 2 638 |
| Aug 13, 2020 | $10.17 | $10.22 | $9.93 | $10.08 | 1 529 |
| Aug 12, 2020 | $10.32 | $10.32 | $10.25 | $10.27 | 3 739 |
| Aug 11, 2020 | $10.27 | $10.31 | $10.12 | $10.12 | 6 965 |
| Aug 10, 2020 | $10.50 | $10.50 | $9.90 | $9.90 | 10 166 |
| Aug 07, 2020 | $10.23 | $10.30 | $10.23 | $10.28 | 1 016 |
| Aug 06, 2020 | $10.29 | $10.29 | $10.06 | $10.15 | 3 173 |
| Aug 05, 2020 | $10.45 | $10.60 | $10.40 | $10.42 | 6 691 |
| Aug 04, 2020 | $10.09 | $10.20 | $10.06 | $10.11 | 2 387 |
| Aug 03, 2020 | $10.01 | $10.15 | $9.60 | $9.72 | 11 081 |
| Jul 31, 2020 | $10.10 | $10.10 | $9.70 | $9.70 | 4 942 |
| Jul 30, 2020 | $10.04 | $10.08 | $9.55 | $9.70 | 12 980 |
| Jul 29, 2020 | $10.32 | $10.32 | $10.17 | $10.17 | 4 436 |
| Jul 28, 2020 | $10.49 | $10.51 | $10.40 | $10.40 | 6 212 |
| Jul 27, 2020 | $10.21 | $10.41 | $10.20 | $10.22 | 5 198 |
| Jul 24, 2020 | $10.50 | $10.50 | $10.18 | $10.23 | 18 767 |
| Jul 23, 2020 | $10.76 | $10.90 | $10.70 | $10.70 | 1 849 |
| Jul 22, 2020 | $11.04 | $11.13 | $10.87 | $10.89 | 6 400 |
| Jul 21, 2020 | $11.05 | $11.14 | $10.75 | $10.77 | 8 400 |
