NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.296
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Thursday, 2nd May 2024 CYAN stock ended at $0.296. During the day the stock fluctuated 0% from a day low at $0.296 to a day high of $0.296. |
| 90 days | $0.120 | $0.773 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $0.90 | $0.90 | $0.83 | $0.83 | 16 449 |
| Mar 28, 2023 | $0.92 | $0.92 | $0.86 | $0.86 | 9 042 |
| Mar 27, 2023 | $0.91 | $0.91 | $0.86 | $0.88 | 11 922 |
| Mar 24, 2023 | $0.94 | $1.01 | $0.89 | $0.90 | 2 359 |
| Mar 23, 2023 | $0.91 | $0.94 | $0.88 | $0.88 | 31 946 |
| Mar 22, 2023 | $0.96 | $0.99 | $0.91 | $0.91 | 28 575 |
| Mar 21, 2023 | $0.95 | $1.00 | $0.91 | $0.91 | 35 698 |
| Mar 20, 2023 | $0.99 | $1.00 | $0.94 | $0.94 | 20 150 |
| Mar 17, 2023 | $1.18 | $1.18 | $0.99 | $1.00 | 10 070 |
| Mar 16, 2023 | $1.03 | $1.07 | $0.95 | $0.98 | 42 300 |
| Mar 15, 2023 | $1.03 | $1.04 | $1.03 | $1.03 | 1 603 |
| Mar 14, 2023 | $1.06 | $1.11 | $1.05 | $1.06 | 8 580 |
| Mar 13, 2023 | $1.08 | $1.14 | $1.08 | $1.09 | 8 764 |
| Mar 10, 2023 | $1.12 | $1.12 | $1.09 | $1.09 | 9 241 |
| Mar 09, 2023 | $1.12 | $1.13 | $1.11 | $1.12 | 3 482 |
| Mar 08, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 1 600 |
| Mar 07, 2023 | $1.15 | $1.15 | $1.10 | $1.13 | 28 682 |
| Mar 06, 2023 | $1.17 | $1.17 | $1.16 | $1.16 | 2 492 |
| Mar 03, 2023 | $1.19 | $1.20 | $1.16 | $1.19 | 9 245 |
| Mar 02, 2023 | $1.16 | $1.18 | $1.16 | $1.17 | 3 514 |
| Mar 01, 2023 | $1.24 | $1.24 | $1.17 | $1.17 | 2 297 |
| Feb 28, 2023 | $1.16 | $1.20 | $1.16 | $1.18 | 7 598 |
| Feb 27, 2023 | $1.20 | $1.21 | $1.18 | $1.18 | 11 477 |
| Feb 24, 2023 | $1.22 | $1.25 | $1.22 | $1.23 | 1 764 |
| Feb 23, 2023 | $1.27 | $1.27 | $1.21 | $1.25 | 3 636 |
