NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.463
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Tuesday, 30th Apr 2024 CYAN stock ended at $0.463. During the day the stock fluctuated 0% from a day low at $0.463 to a day high of $0.463. |
| 90 days | $0.120 | $0.86 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $0.98 | $1.07 | $0.97 | $1.05 | 133 113 |
| May 01, 2023 | $0.97 | $1.00 | $0.97 | $0.97 | 7 587 |
| Apr 28, 2023 | $0.96 | $1.00 | $0.96 | $0.97 | 41 143 |
| Apr 27, 2023 | $0.96 | $0.99 | $0.96 | $0.96 | 8 918 |
| Apr 26, 2023 | $1.00 | $0.98 | $0.98 | $0.98 | 1 344 |
| Apr 25, 2023 | $1.00 | $1.00 | $0.97 | $0.97 | 1 197 |
| Apr 24, 2023 | $1.02 | $1.02 | $0.99 | $0.99 | 4 830 |
| Apr 21, 2023 | $1.00 | $1.00 | $0.98 | $1.00 | 4 494 |
| Apr 20, 2023 | $1.01 | $1.02 | $0.96 | $0.96 | 17 155 |
| Apr 19, 2023 | $0.99 | $0.99 | $0.97 | $0.99 | 8 810 |
| Apr 18, 2023 | $0.98 | $1.00 | $0.96 | $1.00 | 6 745 |
| Apr 17, 2023 | $0.99 | $1.00 | $0.96 | $0.96 | 3 847 |
| Apr 14, 2023 | $1.00 | $1.00 | $0.94 | $1.00 | 27 922 |
| Apr 13, 2023 | $0.94 | $1.00 | $0.94 | $0.98 | 4 415 |
| Apr 12, 2023 | $0.98 | $0.98 | $0.94 | $0.95 | 9 856 |
| Apr 11, 2023 | $0.99 | $0.99 | $0.96 | $0.97 | 8 829 |
| Apr 10, 2023 | $0.97 | $1.00 | $0.94 | $0.94 | 4 904 |
| Apr 06, 2023 | $0.97 | $0.97 | $0.91 | $0.94 | 4 558 |
| Apr 05, 2023 | $1.00 | $0.98 | $0.96 | $0.96 | 3 482 |
| Apr 04, 2023 | $0.95 | $0.98 | $0.95 | $0.96 | 4 391 |
| Apr 03, 2023 | $0.91 | $0.98 | $0.89 | $0.98 | 169 372 |
| Mar 31, 2023 | $0.88 | $0.91 | $0.84 | $0.88 | 20 617 |
| Mar 30, 2023 | $0.83 | $0.88 | $0.82 | $0.85 | 18 124 |
| Mar 29, 2023 | $0.90 | $0.90 | $0.83 | $0.83 | 16 449 |
| Mar 28, 2023 | $0.92 | $0.92 | $0.86 | $0.86 | 9 042 |
