14-day Premium Trial Subscription Try For FreeTry Free
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
Nov 22, 2021 $46.46 $47.60 $44.89 $45.53 28 286
Nov 19, 2021 $48.50 $48.63 $45.87 $45.97 47 799
Nov 18, 2021 $48.64 $49.10 $47.31 $48.49 39 668
Nov 17, 2021 $47.16 $48.45 $46.72 $48.24 35 732
Nov 16, 2021 $46.17 $47.22 $46.02 $46.78 31 949
Nov 15, 2021 $46.69 $48.39 $45.88 $46.35 36 050
Nov 12, 2021 $45.63 $46.56 $45.36 $46.05 21 344
Nov 11, 2021 $45.36 $45.88 $44.73 $45.43 21 583
Nov 10, 2021 $44.78 $45.32 $44.22 $44.88 26 957
Nov 09, 2021 $45.80 $45.84 $44.63 $45.84 44 937
Nov 08, 2021 $45.74 $46.01 $45.02 $45.25 17 653
Nov 05, 2021 $46.56 $47.20 $45.06 $45.71 28 777
Nov 04, 2021 $45.52 $46.69 $43.98 $46.40 40 223
Nov 03, 2021 $43.39 $43.64 $42.81 $43.60 16 871
Nov 02, 2021 $42.70 $43.79 $42.70 $43.28 34 699
Nov 01, 2021 $42.05 $43.10 $42.00 $42.77 33 229
Oct 29, 2021 $42.79 $44.38 $41.45 $41.76 114 501
Oct 28, 2021 $41.25 $44.78 $41.21 $42.90 103 005
Oct 27, 2021 $39.02 $40.00 $38.24 $38.87 78 961
Oct 26, 2021 $38.01 $39.55 $38.00 $38.82 52 114
Oct 25, 2021 $36.77 $37.87 $35.76 $37.28 56 093
Oct 22, 2021 $38.54 $38.73 $36.80 $36.95 21 137
Oct 21, 2021 $37.42 $38.53 $37.20 $38.51 15 035
Oct 20, 2021 $37.30 $37.89 $36.94 $37.33 21 499
Oct 19, 2021 $37.15 $37.87 $36.86 $37.34 20 416
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT