NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2022 | $36.52 | $37.50 | $35.88 | $36.01 | 28 600 |
| Feb 02, 2022 | $38.31 | $38.31 | $37.26 | $37.55 | 23 100 |
| Feb 01, 2022 | $37.70 | $38.46 | $36.92 | $37.65 | 32 300 |
| Jan 31, 2022 | $35.38 | $37.56 | $34.81 | $37.56 | 29 000 |
| Jan 28, 2022 | $34.60 | $35.56 | $33.61 | $35.38 | 32 700 |
| Jan 27, 2022 | $36.32 | $36.38 | $34.22 | $34.57 | 102 200 |
| Jan 26, 2022 | $37.21 | $38.15 | $35.50 | $36.08 | 47 100 |
| Jan 25, 2022 | $36.22 | $36.78 | $35.07 | $36.20 | 31 200 |
| Jan 24, 2022 | $35.29 | $37.15 | $34.25 | $36.76 | 73 500 |
| Jan 21, 2022 | $37.04 | $38.05 | $35.83 | $36.20 | 58 600 |
| Jan 20, 2022 | $39.24 | $39.24 | $37.13 | $37.24 | 49 300 |
| Jan 19, 2022 | $39.06 | $39.70 | $37.40 | $37.62 | 58 600 |
| Jan 18, 2022 | $41.34 | $41.56 | $38.78 | $38.82 | 49 900 |
| Jan 14, 2022 | $40.85 | $42.17 | $40.85 | $41.78 | 38 600 |
| Jan 13, 2022 | $42.61 | $43.00 | $40.82 | $41.11 | 42 400 |
| Jan 12, 2022 | $40.64 | $42.20 | $40.50 | $41.89 | 52 700 |
| Jan 11, 2022 | $39.66 | $40.81 | $39.05 | $40.44 | 48 000 |
| Jan 10, 2022 | $40.01 | $40.45 | $38.36 | $39.95 | 62 600 |
| Jan 07, 2022 | $42.70 | $43.99 | $40.50 | $40.50 | 50 100 |
| Jan 06, 2022 | $42.19 | $43.17 | $41.30 | $42.70 | 50 300 |
| Jan 05, 2022 | $46.20 | $46.20 | $42.21 | $42.49 | 79 900 |
| Jan 04, 2022 | $47.98 | $49.95 | $44.85 | $45.91 | 63 468 |
| Jan 03, 2022 | $46.67 | $47.68 | $46.08 | $47.28 | 43 770 |
| Dec 31, 2021 | $44.21 | $48.19 | $44.05 | $46.50 | 67 132 |
| Dec 30, 2021 | $44.00 | $44.97 | $43.95 | $44.38 | 25 985 |
