NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2021 | $43.50 | $44.82 | $43.32 | $44.35 | 27 436 |
| Dec 28, 2021 | $44.60 | $45.14 | $42.84 | $43.60 | 52 163 |
| Dec 27, 2021 | $45.09 | $45.53 | $43.43 | $44.12 | 36 551 |
| Dec 23, 2021 | $43.14 | $45.57 | $43.14 | $44.86 | 44 305 |
| Dec 22, 2021 | $42.13 | $43.50 | $41.59 | $43.00 | 29 287 |
| Dec 21, 2021 | $41.63 | $43.82 | $40.66 | $42.02 | 68 346 |
| Dec 20, 2021 | $40.04 | $42.02 | $39.32 | $40.69 | 68 458 |
| Dec 17, 2021 | $39.93 | $40.95 | $39.49 | $40.57 | 139 068 |
| Dec 16, 2021 | $41.66 | $42.17 | $39.78 | $39.94 | 138 354 |
| Dec 15, 2021 | $41.77 | $42.75 | $40.63 | $41.15 | 68 250 |
| Dec 14, 2021 | $40.51 | $42.33 | $40.51 | $41.88 | 41 926 |
| Dec 13, 2021 | $44.79 | $45.00 | $40.67 | $40.97 | 83 316 |
| Dec 10, 2021 | $45.19 | $46.11 | $44.57 | $45.20 | 22 738 |
| Dec 09, 2021 | $45.89 | $46.86 | $44.02 | $44.46 | 25 264 |
| Dec 08, 2021 | $45.69 | $46.74 | $45.00 | $45.59 | 20 726 |
| Dec 07, 2021 | $44.26 | $47.95 | $43.21 | $45.65 | 35 735 |
| Dec 06, 2021 | $42.86 | $44.54 | $42.30 | $43.09 | 29 318 |
| Dec 03, 2021 | $44.05 | $44.22 | $42.31 | $42.90 | 23 629 |
| Dec 02, 2021 | $44.08 | $44.99 | $43.40 | $43.85 | 26 037 |
| Dec 01, 2021 | $44.13 | $45.29 | $43.47 | $44.08 | 27 778 |
| Nov 30, 2021 | $44.20 | $44.75 | $42.70 | $43.15 | 31 836 |
| Nov 29, 2021 | $44.29 | $44.79 | $43.46 | $44.20 | 27 754 |
| Nov 26, 2021 | $43.40 | $44.15 | $41.89 | $43.21 | 29 241 |
| Nov 24, 2021 | $43.71 | $44.96 | $43.38 | $44.62 | 15 488 |
| Nov 23, 2021 | $45.42 | $45.45 | $43.72 | $44.23 | 16 692 |
