NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.82
+0.0300 (+0.169%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Friday, 3rd May 2024 CZNC stock ended at $17.82. This is 0.169% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at $17.09 to a day high of $17.88. |
| 90 days | $16.71 | $20.73 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $21.15 | $21.22 | $21.02 | $21.08 | 22 602 |
| Mar 29, 2023 | $21.18 | $21.38 | $21.12 | $21.20 | 26 852 |
| Mar 28, 2023 | $21.11 | $21.28 | $21.05 | $21.12 | 18 691 |
| Mar 27, 2023 | $21.79 | $21.79 | $21.12 | $21.13 | 34 082 |
| Mar 24, 2023 | $21.07 | $21.65 | $21.07 | $21.60 | 22 601 |
| Mar 23, 2023 | $21.32 | $21.40 | $21.00 | $21.12 | 41 864 |
| Mar 22, 2023 | $21.80 | $21.91 | $21.14 | $21.14 | 20 907 |
| Mar 21, 2023 | $21.77 | $22.00 | $21.58 | $21.91 | 26 278 |
| Mar 20, 2023 | $21.58 | $22.04 | $21.33 | $21.52 | 40 532 |
| Mar 17, 2023 | $22.00 | $22.00 | $21.28 | $21.36 | 85 414 |
| Mar 16, 2023 | $21.31 | $22.27 | $21.25 | $22.14 | 24 241 |
| Mar 15, 2023 | $21.40 | $21.64 | $21.21 | $21.43 | 25 355 |
| Mar 14, 2023 | $21.71 | $22.00 | $21.20 | $21.57 | 42 617 |
| Mar 13, 2023 | $20.80 | $21.32 | $20.06 | $21.20 | 43 613 |
| Mar 10, 2023 | $21.90 | $21.90 | $20.80 | $21.17 | 36 922 |
| Mar 09, 2023 | $22.22 | $22.22 | $21.95 | $21.97 | 40 648 |
| Mar 08, 2023 | $22.05 | $22.34 | $22.05 | $22.22 | 9 694 |
| Mar 07, 2023 | $22.38 | $22.38 | $22.12 | $22.22 | 14 445 |
| Mar 06, 2023 | $22.50 | $22.50 | $22.18 | $22.39 | 46 783 |
| Mar 03, 2023 | $22.24 | $22.44 | $21.97 | $22.38 | 15 419 |
| Mar 02, 2023 | $22.25 | $22.37 | $22.04 | $22.20 | 6 809 |
| Mar 01, 2023 | $22.56 | $22.58 | $22.27 | $22.35 | 18 040 |
| Feb 28, 2023 | $22.30 | $22.52 | $22.29 | $22.50 | 12 801 |
| Feb 27, 2023 | $22.30 | $22.45 | $22.13 | $22.30 | 14 285 |
| Feb 24, 2023 | $22.38 | $22.59 | $22.09 | $22.42 | 12 082 |
