14-day Premium Trial Subscription Try For FreeTry Free
$17.82
+0.0300 (+0.169%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $18.63 Friday, 3rd May 2024 CZNC stock ended at $17.82. This is 0.169% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at $17.09 to a day high of $17.88.
90 days $16.71 $20.73
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
May 05, 2023 $17.89 $18.36 $17.88 $18.10 21 148
May 04, 2023 $16.93 $17.74 $16.71 $17.64 62 818
May 03, 2023 $17.96 $18.02 $16.72 $16.99 48 806
May 02, 2023 $18.91 $19.00 $17.73 $17.81 51 583
May 01, 2023 $19.15 $19.15 $18.73 $18.87 33 234
Apr 28, 2023 $19.21 $19.35 $19.01 $19.10 23 364
Apr 27, 2023 $19.43 $19.64 $19.17 $19.45 28 375
Apr 26, 2023 $19.37 $19.59 $19.04 $19.20 27 199
Apr 25, 2023 $19.76 $19.80 $19.29 $19.43 35 348
Apr 24, 2023 $20.33 $20.33 $19.75 $19.75 18 212
Apr 21, 2023 $20.39 $20.83 $20.28 $20.47 18 190
Apr 20, 2023 $20.34 $20.65 $20.15 $20.50 16 329
Apr 19, 2023 $20.27 $20.86 $20.27 $20.65 38 977
Apr 18, 2023 $20.82 $21.10 $20.05 $20.21 30 241
Apr 17, 2023 $20.40 $20.66 $20.32 $20.66 22 183
Apr 14, 2023 $21.09 $21.09 $20.32 $20.48 19 803
Apr 13, 2023 $20.82 $21.11 $20.80 $20.92 26 497
Apr 12, 2023 $20.60 $21.15 $20.60 $20.66 27 777
Apr 11, 2023 $20.61 $21.03 $20.61 $20.75 28 319
Apr 10, 2023 $20.41 $20.84 $20.34 $20.73 27 954
Apr 06, 2023 $20.13 $20.43 $20.11 $20.33 25 723
Apr 05, 2023 $19.99 $20.14 $19.78 $20.06 30 667
Apr 04, 2023 $20.69 $20.85 $19.83 $20.09 44 343
Apr 03, 2023 $21.24 $21.24 $20.48 $20.68 87 788
Mar 31, 2023 $21.12 $21.86 $21.05 $21.38 65 216
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT