NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.82
+0.0300 (+0.169%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Friday, 3rd May 2024 CZNC stock ended at $17.82. This is 0.169% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at $17.09 to a day high of $17.88. |
| 90 days | $16.71 | $20.73 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $22.60 | $22.60 | $22.40 | $22.60 | 10 619 |
| Feb 22, 2023 | $22.75 | $22.88 | $22.44 | $22.53 | 22 498 |
| Feb 21, 2023 | $22.74 | $22.98 | $22.60 | $22.76 | 18 746 |
| Feb 17, 2023 | $22.74 | $22.93 | $22.54 | $22.80 | 25 977 |
| Feb 16, 2023 | $22.49 | $22.60 | $22.34 | $22.60 | 23 055 |
| Feb 15, 2023 | $22.50 | $22.70 | $22.49 | $22.68 | 10 752 |
| Feb 14, 2023 | $22.98 | $22.98 | $22.52 | $22.53 | 25 320 |
| Feb 13, 2023 | $22.70 | $22.96 | $22.69 | $22.69 | 11 127 |
| Feb 10, 2023 | $22.61 | $23.00 | $22.51 | $22.69 | 15 058 |
| Feb 09, 2023 | $23.00 | $23.03 | $22.39 | $22.54 | 15 420 |
| Feb 08, 2023 | $23.16 | $23.29 | $22.97 | $22.97 | 7 875 |
| Feb 07, 2023 | $23.09 | $23.50 | $23.09 | $23.40 | 14 987 |
| Feb 06, 2023 | $23.25 | $23.33 | $22.93 | $23.19 | 12 698 |
| Feb 03, 2023 | $23.40 | $23.50 | $23.29 | $23.36 | 23 455 |
| Feb 02, 2023 | $23.25 | $23.50 | $22.99 | $23.44 | 21 727 |
| Feb 01, 2023 | $23.65 | $23.65 | $23.20 | $23.31 | 23 963 |
| Jan 31, 2023 | $23.90 | $23.90 | $23.29 | $23.66 | 14 353 |
| Jan 30, 2023 | $23.11 | $23.59 | $23.11 | $23.41 | 10 199 |
| Jan 27, 2023 | $23.15 | $23.51 | $23.01 | $23.12 | 8 937 |
| Jan 26, 2023 | $23.50 | $23.50 | $23.05 | $23.18 | 9 427 |
| Jan 25, 2023 | $23.63 | $23.71 | $23.30 | $23.41 | 20 414 |
| Jan 24, 2023 | $23.50 | $23.79 | $23.50 | $23.64 | 18 101 |
| Jan 23, 2023 | $23.30 | $23.79 | $23.20 | $23.50 | 27 654 |
| Jan 20, 2023 | $22.96 | $23.45 | $22.82 | $23.29 | 30 949 |
| Jan 19, 2023 | $22.60 | $23.01 | $22.60 | $22.74 | 29 700 |
