NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.81
-0.440 (-2.41%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CZNC stock ended at $17.81. This is 2.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.17% from a day low at $17.78 to a day high of $18.35. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $25.16 | $25.74 | $25.01 | $25.16 | 35 300 |
| Jan 20, 2022 | $26.00 | $26.36 | $25.62 | $25.67 | 15 800 |
| Jan 19, 2022 | $26.67 | $26.67 | $26.01 | $26.08 | 13 200 |
| Jan 18, 2022 | $26.90 | $27.01 | $26.50 | $26.53 | 24 300 |
| Jan 14, 2022 | $26.66 | $27.19 | $26.65 | $27.06 | 16 500 |
| Jan 13, 2022 | $27.01 | $27.17 | $26.61 | $26.69 | 13 700 |
| Jan 12, 2022 | $27.46 | $27.50 | $26.50 | $26.89 | 28 400 |
| Jan 11, 2022 | $27.17 | $27.48 | $26.94 | $27.23 | 18 100 |
| Jan 10, 2022 | $27.34 | $27.34 | $26.94 | $27.18 | 37 100 |
| Jan 07, 2022 | $26.61 | $27.35 | $26.21 | $27.25 | 22 400 |
| Jan 06, 2022 | $26.25 | $26.85 | $25.89 | $26.72 | 26 900 |
| Jan 05, 2022 | $26.30 | $26.50 | $25.79 | $26.22 | 24 200 |
| Jan 04, 2022 | $26.20 | $26.38 | $26.20 | $26.23 | 15 782 |
| Jan 03, 2022 | $26.21 | $26.49 | $25.87 | $26.07 | 27 003 |
| Dec 31, 2021 | $26.20 | $26.46 | $25.91 | $26.12 | 23 331 |
| Dec 30, 2021 | $25.94 | $26.32 | $25.88 | $25.95 | 15 039 |
| Dec 29, 2021 | $25.69 | $26.30 | $25.37 | $26.12 | 11 557 |
| Dec 28, 2021 | $26.01 | $26.09 | $25.78 | $25.81 | 12 892 |
| Dec 27, 2021 | $26.07 | $26.40 | $25.95 | $26.10 | 18 505 |
| Dec 23, 2021 | $25.85 | $26.49 | $25.85 | $26.13 | 12 251 |
| Dec 22, 2021 | $25.55 | $26.00 | $25.43 | $25.92 | 20 362 |
| Dec 21, 2021 | $25.30 | $25.87 | $25.30 | $25.68 | 19 161 |
| Dec 20, 2021 | $25.31 | $25.43 | $24.71 | $25.30 | 26 580 |
| Dec 17, 2021 | $25.63 | $25.79 | $25.00 | $25.64 | 63 564 |
| Dec 16, 2021 | $25.50 | $25.81 | $25.08 | $25.65 | 30 790 |
