NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.25
+0.430 (+2.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CZNC stock ended at $18.25. This is 2.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.60% from a day low at $17.60 to a day high of $18.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $24.69 | $25.47 | $24.52 | $24.95 | 33 431 |
| Dec 13, 2021 | $25.33 | $25.73 | $24.95 | $25.09 | 17 327 |
| Dec 10, 2021 | $25.74 | $25.74 | $24.85 | $25.30 | 48 814 |
| Dec 09, 2021 | $25.53 | $25.87 | $25.32 | $25.41 | 10 933 |
| Dec 08, 2021 | $25.91 | $25.99 | $25.24 | $25.72 | 12 595 |
| Dec 07, 2021 | $25.61 | $26.22 | $25.16 | $25.84 | 15 890 |
| Dec 06, 2021 | $25.49 | $25.82 | $25.14 | $25.34 | 26 035 |
| Dec 03, 2021 | $25.65 | $25.71 | $25.00 | $25.16 | 12 886 |
| Dec 02, 2021 | $25.33 | $25.54 | $25.01 | $25.49 | 12 898 |
| Dec 01, 2021 | $25.19 | $25.53 | $24.81 | $24.95 | 19 118 |
| Nov 30, 2021 | $24.89 | $25.27 | $24.56 | $24.74 | 33 446 |
| Nov 29, 2021 | $26.08 | $26.08 | $25.01 | $25.05 | 53 085 |
| Nov 26, 2021 | $26.05 | $26.30 | $25.51 | $25.81 | 22 839 |
| Nov 24, 2021 | $26.70 | $26.70 | $26.01 | $26.67 | 36 081 |
| Nov 23, 2021 | $26.91 | $27.06 | $26.56 | $27.06 | 13 582 |
| Nov 22, 2021 | $26.91 | $27.40 | $26.61 | $26.61 | 15 531 |
| Nov 19, 2021 | $26.68 | $26.97 | $26.50 | $26.59 | 12 696 |
| Nov 18, 2021 | $26.46 | $27.10 | $26.25 | $26.90 | 17 700 |
| Nov 17, 2021 | $26.47 | $26.65 | $26.06 | $26.50 | 14 209 |
| Nov 16, 2021 | $27.23 | $27.23 | $26.57 | $26.60 | 15 900 |
| Nov 15, 2021 | $27.75 | $27.84 | $27.05 | $27.34 | 17 456 |
| Nov 12, 2021 | $27.99 | $27.99 | $27.14 | $27.52 | 42 844 |
| Nov 11, 2021 | $27.19 | $27.78 | $27.02 | $27.76 | 12 893 |
| Nov 10, 2021 | $27.19 | $27.52 | $27.02 | $27.19 | 24 347 |
| Nov 09, 2021 | $26.80 | $27.34 | $26.72 | $27.14 | 16 238 |
