14-day Premium Trial Subscription Try For FreeTry Free
$17.81
-0.440 (-2.41%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CZNC stock ended at $17.81. This is 2.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.17% from a day low at $17.78 to a day high of $18.35.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Nov 09, 2021 $26.80 $27.34 $26.72 $27.14 16 238
Nov 08, 2021 $26.75 $26.95 $26.60 $26.79 22 268
Nov 05, 2021 $26.63 $26.70 $26.32 $26.69 34 870
Nov 04, 2021 $26.35 $26.56 $26.02 $26.56 18 689
Nov 03, 2021 $25.93 $26.93 $25.79 $26.83 23 544
Nov 02, 2021 $26.23 $26.23 $25.86 $26.05 13 491
Nov 01, 2021 $25.55 $26.24 $25.55 $26.10 15 785
Oct 29, 2021 $25.62 $25.65 $25.37 $25.51 11 921
Oct 28, 2021 $26.07 $26.07 $25.49 $25.85 17 573
Oct 27, 2021 $26.06 $26.06 $25.54 $25.60 18 376
Oct 26, 2021 $26.29 $26.51 $25.96 $26.20 20 469
Oct 25, 2021 $25.74 $26.21 $25.46 $26.21 27 037
Oct 22, 2021 $25.45 $25.83 $25.45 $25.62 24 448
Oct 21, 2021 $26.31 $26.40 $25.21 $25.52 38 511
Oct 20, 2021 $25.96 $26.43 $25.51 $26.28 10 016
Oct 19, 2021 $25.85 $26.10 $25.23 $25.80 10 568
Oct 18, 2021 $26.02 $26.38 $25.82 $25.86 14 573
Oct 15, 2021 $26.59 $26.59 $26.09 $26.16 27 844
Oct 14, 2021 $26.00 $26.27 $25.70 $26.19 27 124
Oct 13, 2021 $25.55 $25.95 $25.55 $25.95 10 017
Oct 12, 2021 $25.92 $25.92 $25.63 $25.79 7 438
Oct 11, 2021 $26.27 $26.27 $25.69 $25.72 6 981
Oct 08, 2021 $26.28 $26.43 $25.61 $25.92 28 533
Oct 07, 2021 $25.87 $26.44 $25.46 $26.20 17 718
Oct 06, 2021 $25.78 $25.97 $25.39 $25.63 17 224
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT