NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.89
+0.240 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Friday, 26th Apr 2024 CZNC stock ended at $17.89. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $17.61 to a day high of $18.00. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $25.20 | $25.50 | $25.07 | $25.38 | 29 560 |
| Jul 14, 2021 | $25.00 | $25.29 | $25.00 | $25.19 | 39 703 |
| Jul 13, 2021 | $24.97 | $25.10 | $24.93 | $24.99 | 23 712 |
| Jul 12, 2021 | $24.70 | $25.08 | $24.70 | $25.06 | 18 616 |
| Jul 09, 2021 | $24.67 | $25.05 | $24.67 | $24.91 | 39 433 |
| Jul 08, 2021 | $24.00 | $24.58 | $24.00 | $24.31 | 34 120 |
| Jul 07, 2021 | $24.35 | $24.76 | $24.30 | $24.35 | 35 843 |
| Jul 06, 2021 | $24.76 | $24.79 | $24.43 | $24.45 | 39 426 |
| Jul 02, 2021 | $24.78 | $25.13 | $24.58 | $24.81 | 25 776 |
| Jul 01, 2021 | $24.82 | $24.93 | $24.69 | $24.89 | 21 551 |
| Jun 30, 2021 | $24.47 | $24.89 | $24.47 | $24.50 | 35 531 |
| Jun 29, 2021 | $24.79 | $24.87 | $24.40 | $24.53 | 22 875 |
| Jun 28, 2021 | $24.27 | $24.86 | $24.27 | $24.80 | 50 617 |
| Jun 25, 2021 | $25.27 | $25.27 | $24.05 | $24.17 | 280 498 |
| Jun 24, 2021 | $25.29 | $25.44 | $25.14 | $25.22 | 32 051 |
| Jun 23, 2021 | $25.22 | $25.29 | $25.07 | $25.27 | 43 771 |
| Jun 22, 2021 | $24.99 | $25.28 | $24.79 | $25.21 | 26 751 |
| Jun 21, 2021 | $24.74 | $25.32 | $24.74 | $25.01 | 34 255 |
| Jun 18, 2021 | $24.42 | $24.81 | $24.40 | $24.71 | 71 062 |
| Jun 17, 2021 | $25.03 | $25.07 | $24.29 | $24.89 | 64 186 |
| Jun 16, 2021 | $24.77 | $25.17 | $24.60 | $24.98 | 36 989 |
| Jun 15, 2021 | $25.00 | $25.20 | $24.84 | $24.92 | 32 021 |
| Jun 14, 2021 | $24.87 | $24.98 | $24.81 | $24.90 | 23 267 |
| Jun 11, 2021 | $25.03 | $25.17 | $24.90 | $25.00 | 18 247 |
| Jun 10, 2021 | $24.90 | $24.95 | $24.75 | $24.82 | 19 815 |
