NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.89
+0.240 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Friday, 26th Apr 2024 CZNC stock ended at $17.89. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $17.61 to a day high of $18.00. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $24.93 | $25.12 | $24.93 | $24.98 | 11 254 |
| Sep 23, 2021 | $24.78 | $25.19 | $24.76 | $24.85 | 34 325 |
| Sep 22, 2021 | $24.55 | $24.84 | $24.55 | $24.68 | 21 719 |
| Sep 21, 2021 | $24.45 | $24.61 | $24.35 | $24.44 | 16 533 |
| Sep 20, 2021 | $24.24 | $24.49 | $24.20 | $24.49 | 41 134 |
| Sep 17, 2021 | $24.15 | $24.76 | $23.92 | $24.63 | 137 242 |
| Sep 16, 2021 | $24.48 | $24.49 | $23.80 | $24.10 | 38 867 |
| Sep 15, 2021 | $24.13 | $24.40 | $24.13 | $24.35 | 26 196 |
| Sep 14, 2021 | $24.42 | $24.42 | $23.73 | $23.97 | 33 880 |
| Sep 13, 2021 | $24.37 | $24.55 | $24.10 | $24.23 | 27 215 |
| Sep 10, 2021 | $24.74 | $24.91 | $23.96 | $24.01 | 60 606 |
| Sep 09, 2021 | $24.61 | $25.10 | $24.61 | $24.70 | 25 239 |
| Sep 08, 2021 | $24.96 | $25.11 | $24.68 | $24.71 | 20 402 |
| Sep 07, 2021 | $25.28 | $25.36 | $24.95 | $24.96 | 24 892 |
| Sep 03, 2021 | $25.05 | $25.13 | $24.93 | $25.12 | 11 378 |
| Sep 02, 2021 | $25.22 | $25.29 | $24.98 | $25.09 | 10 205 |
| Sep 01, 2021 | $25.04 | $25.21 | $24.86 | $25.18 | 14 170 |
| Aug 31, 2021 | $25.28 | $25.30 | $25.06 | $25.09 | 16 060 |
| Aug 30, 2021 | $25.63 | $25.63 | $25.13 | $25.14 | 14 304 |
| Aug 27, 2021 | $25.17 | $25.69 | $25.08 | $25.69 | 39 040 |
| Aug 26, 2021 | $24.93 | $25.15 | $24.85 | $24.85 | 27 641 |
| Aug 25, 2021 | $25.00 | $25.09 | $24.86 | $24.93 | 13 368 |
| Aug 24, 2021 | $25.02 | $25.15 | $24.91 | $24.94 | 16 498 |
| Aug 23, 2021 | $25.03 | $25.20 | $24.93 | $25.20 | 13 730 |
| Aug 20, 2021 | $24.66 | $25.10 | $24.66 | $24.96 | 33 708 |
