14-day Premium Trial Subscription Try For FreeTry Free
$18.16
+1.11 (+6.51%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $18.76 Wednesday, 1st May 2024 CZNC stock ended at $18.16. This is 6.51% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $17.02 to a day high of $18.16.
90 days $16.71 $21.25
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Jul 22, 2020 $19.10 $19.60 $18.65 $18.94 17 100
Jul 21, 2020 $19.02 $19.47 $19.02 $19.43 23 400
Jul 20, 2020 $18.65 $19.03 $18.40 $18.65 9 400
Jul 17, 2020 $18.73 $19.55 $18.53 $18.53 21 900
Jul 16, 2020 $19.50 $19.86 $18.83 $18.95 24 200
Jul 15, 2020 $19.40 $19.99 $19.18 $19.58 28 000
Jul 14, 2020 $18.44 $18.80 $18.42 $18.76 6 900
Jul 13, 2020 $18.74 $18.83 $18.07 $18.44 22 700
Jul 10, 2020 $18.09 $18.50 $17.95 $18.33 21 400
Jul 09, 2020 $18.39 $19.69 $17.64 $17.88 22 600
Jul 08, 2020 $18.52 $19.30 $17.60 $18.49 19 700
Jul 07, 2020 $19.10 $19.10 $18.30 $18.52 17 300
Jul 06, 2020 $20.15 $20.34 $18.94 $19.04 12 000
Jul 02, 2020 $20.60 $20.60 $19.52 $19.65 8 167
Jul 01, 2020 $20.76 $20.76 $19.87 $19.90 9 410
Jun 30, 2020 $20.40 $20.86 $19.93 $20.65 14 031
Jun 29, 2020 $19.37 $21.52 $19.37 $20.64 22 291
Jun 26, 2020 $19.62 $19.62 $18.83 $19.01 134 292
Jun 25, 2020 $19.13 $20.02 $19.13 $20.02 21 122
Jun 24, 2020 $20.14 $21.02 $19.28 $19.42 21 258
Jun 23, 2020 $21.23 $21.23 $20.44 $20.56 10 047
Jun 22, 2020 $20.34 $20.82 $19.85 $20.76 15 116
Jun 19, 2020 $20.22 $20.83 $19.63 $20.83 60 297
Jun 18, 2020 $19.48 $20.57 $19.23 $19.90 17 252
Jun 17, 2020 $20.60 $20.60 $19.38 $19.61 17 525
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT