14-day Premium Trial Subscription Try For FreeTry Free
$17.79
-0.370 (-2.04%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $18.63 Thursday, 2nd May 2024 CZNC stock ended at $17.79. This is 2.04% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.97% from a day low at $17.52 to a day high of $18.39.
90 days $16.71 $21.19
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Aug 27, 2020 $17.25 $17.70 $17.20 $17.20 22 682
Aug 26, 2020 $17.95 $17.95 $17.27 $17.29 18 932
Aug 25, 2020 $18.01 $18.04 $17.57 $17.95 28 249
Aug 24, 2020 $17.97 $18.30 $17.60 $18.00 27 756
Aug 21, 2020 $17.80 $17.91 $17.51 $17.57 40 644
Aug 20, 2020 $17.25 $17.85 $17.25 $17.84 14 941
Aug 19, 2020 $17.50 $17.56 $17.25 $17.56 38 170
Aug 18, 2020 $18.05 $18.05 $17.34 $17.45 25 405
Aug 17, 2020 $17.98 $18.01 $17.85 $17.90 22 517
Aug 14, 2020 $17.98 $18.21 $17.75 $18.00 31 463
Aug 13, 2020 $18.15 $18.15 $17.75 $17.98 26 312
Aug 12, 2020 $18.40 $18.40 $18.14 $18.29 38 797
Aug 11, 2020 $18.00 $18.47 $17.75 $18.14 49 168
Aug 10, 2020 $17.94 $18.37 $17.43 $17.91 39 020
Aug 07, 2020 $17.74 $17.94 $17.42 $17.89 31 388
Aug 06, 2020 $17.74 $17.79 $17.40 $17.58 14 079
Aug 05, 2020 $17.58 $18.00 $17.25 $17.66 24 259
Aug 04, 2020 $17.48 $17.64 $17.10 $17.22 20 789
Aug 03, 2020 $17.89 $17.89 $17.37 $17.67 16 307
Jul 31, 2020 $17.63 $18.17 $17.25 $17.70 25 062
Jul 30, 2020 $18.15 $18.51 $17.50 $17.60 32 947
Jul 29, 2020 $18.50 $18.71 $17.97 $18.50 17 483
Jul 28, 2020 $18.14 $18.79 $18.14 $18.33 10 636
Jul 27, 2020 $18.49 $18.99 $18.23 $18.23 15 649
Jul 24, 2020 $19.00 $19.25 $18.60 $18.60 7 055
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT