NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.79
-0.370 (-2.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Thursday, 2nd May 2024 CZNC stock ended at $17.79. This is 2.04% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.97% from a day low at $17.52 to a day high of $18.39. |
| 90 days | $16.71 | $21.19 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $16.09 | $16.98 | $16.05 | $16.82 | 17 607 |
| Oct 01, 2020 | $16.40 | $16.43 | $16.07 | $16.38 | 26 338 |
| Sep 30, 2020 | $16.89 | $17.01 | $16.11 | $16.24 | 35 493 |
| Sep 29, 2020 | $16.30 | $17.09 | $16.06 | $16.85 | 17 235 |
| Sep 28, 2020 | $15.98 | $16.49 | $15.80 | $16.32 | 35 882 |
| Sep 25, 2020 | $15.04 | $16.38 | $15.04 | $15.49 | 26 420 |
| Sep 24, 2020 | $15.35 | $15.62 | $14.92 | $15.17 | 45 595 |
| Sep 23, 2020 | $15.53 | $16.60 | $15.07 | $15.25 | 36 462 |
| Sep 22, 2020 | $15.72 | $16.34 | $15.29 | $15.44 | 34 454 |
| Sep 21, 2020 | $16.16 | $16.29 | $15.56 | $15.56 | 48 960 |
| Sep 18, 2020 | $16.96 | $16.99 | $16.41 | $16.46 | 97 182 |
| Sep 17, 2020 | $16.61 | $16.99 | $16.61 | $16.81 | 21 731 |
| Sep 16, 2020 | $16.75 | $17.08 | $16.61 | $16.88 | 34 392 |
| Sep 15, 2020 | $16.74 | $16.84 | $16.55 | $16.60 | 23 828 |
| Sep 14, 2020 | $16.81 | $16.92 | $16.70 | $16.81 | 16 712 |
| Sep 11, 2020 | $16.87 | $16.97 | $16.62 | $16.70 | 23 323 |
| Sep 10, 2020 | $16.72 | $17.01 | $16.61 | $16.85 | 19 041 |
| Sep 09, 2020 | $16.77 | $16.84 | $16.50 | $16.73 | 34 320 |
| Sep 08, 2020 | $16.89 | $17.07 | $16.52 | $16.60 | 36 185 |
| Sep 04, 2020 | $17.29 | $17.29 | $16.86 | $16.98 | 36 116 |
| Sep 03, 2020 | $17.03 | $17.17 | $16.50 | $16.86 | 34 636 |
| Sep 02, 2020 | $17.15 | $17.15 | $16.88 | $17.01 | 34 554 |
| Sep 01, 2020 | $17.13 | $17.39 | $17.00 | $17.20 | 20 475 |
| Aug 31, 2020 | $17.53 | $17.57 | $17.14 | $17.14 | 33 483 |
| Aug 28, 2020 | $17.45 | $17.52 | $17.23 | $17.52 | 21 543 |
