NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.81
-0.190 (-1.73%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.22 | Wednesday, 1st May 2024 CZWI stock ended at $10.81. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $10.64 to a day high of $11.00. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $13.00 | $13.04 | $12.95 | $13.04 | 1 452 |
| Oct 31, 2022 | $12.88 | $12.99 | $12.65 | $12.65 | 41 237 |
| Oct 28, 2022 | $12.38 | $12.85 | $12.38 | $12.83 | 1 787 |
| Oct 27, 2022 | $12.17 | $12.63 | $12.17 | $12.63 | 1 220 |
| Oct 26, 2022 | $12.21 | $12.21 | $12.07 | $12.15 | 6 351 |
| Oct 25, 2022 | $12.46 | $12.46 | $12.05 | $12.33 | 9 236 |
| Oct 24, 2022 | $12.21 | $12.21 | $12.18 | $12.18 | 674 |
| Oct 21, 2022 | $12.22 | $12.23 | $12.21 | $12.23 | 1 717 |
| Oct 20, 2022 | $12.35 | $12.44 | $12.34 | $12.44 | 1 855 |
| Oct 19, 2022 | $12.41 | $12.41 | $12.36 | $12.36 | 1 879 |
| Oct 18, 2022 | $12.32 | $12.32 | $12.32 | $12.32 | 1 007 |
| Oct 17, 2022 | $12.26 | $12.43 | $12.26 | $12.37 | 1 128 |
| Oct 14, 2022 | $12.31 | $12.46 | $12.21 | $12.46 | 2 368 |
| Oct 13, 2022 | $12.18 | $12.32 | $12.18 | $12.29 | 2 284 |
| Oct 12, 2022 | $12.33 | $12.33 | $12.27 | $12.27 | 1 108 |
| Oct 11, 2022 | $12.35 | $12.40 | $12.20 | $12.20 | 4 242 |
| Oct 10, 2022 | $12.38 | $12.45 | $12.33 | $12.35 | 3 003 |
| Oct 07, 2022 | $12.37 | $12.37 | $12.21 | $12.21 | 752 |
| Oct 06, 2022 | $12.49 | $12.49 | $12.49 | $12.49 | 582 |
| Oct 05, 2022 | $12.50 | $12.54 | $12.36 | $12.36 | 1 380 |
| Oct 04, 2022 | $12.35 | $12.72 | $12.35 | $12.60 | 2 927 |
| Oct 03, 2022 | $12.67 | $12.67 | $12.27 | $12.27 | 1 096 |
| Sep 30, 2022 | $12.40 | $12.41 | $12.17 | $12.17 | 2 996 |
| Sep 29, 2022 | $12.10 | $12.19 | $12.05 | $12.19 | 3 581 |
| Sep 28, 2022 | $12.17 | $12.70 | $12.10 | $12.10 | 8 965 |
