FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.39
+0.0300 (+0.290%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.14 $12.22 Monday, 29th Apr 2024 CZWI stock ended at $10.39. This is 0.290% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $10.14 to a day high of $10.40.
90 days $10.14 $12.61
52 weeks $7.61 $12.61

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
Apr 29, 2024 $10.14 $10.40 $10.14 $10.39 3 028
Apr 26, 2024 $10.48 $10.48 $10.32 $10.36 4 314
Apr 25, 2024 $10.36 $10.48 $10.36 $10.48 1 695
Apr 24, 2024 $10.57 $10.75 $10.39 $10.75 3 257
Apr 23, 2024 $10.40 $10.81 $10.40 $10.81 4 784
Apr 22, 2024 $10.73 $10.76 $10.53 $10.53 8 367
Apr 19, 2024 $10.59 $10.97 $10.59 $10.97 6 798
Apr 18, 2024 $10.85 $10.85 $10.53 $10.68 6 659
Apr 17, 2024 $10.77 $10.86 $10.75 $10.86 17 575
Apr 16, 2024 $10.75 $10.83 $10.75 $10.79 2 232
Apr 15, 2024 $10.76 $11.04 $10.76 $10.99 17 358
Apr 12, 2024 $11.05 $11.05 $10.85 $10.85 5 395
Apr 11, 2024 $11.09 $11.16 $11.00 $11.07 14 303
Apr 10, 2024 $11.46 $11.46 $11.00 $11.08 6 812
Apr 09, 2024 $11.75 $11.75 $11.60 $11.60 2 653
Apr 08, 2024 $11.85 $11.85 $11.60 $11.74 11 535
Apr 05, 2024 $11.85 $11.85 $11.62 $11.73 6 712
Apr 04, 2024 $11.87 $11.87 $11.73 $11.80 2 002
Apr 03, 2024 $11.78 $11.92 $11.72 $11.72 9 386
Apr 02, 2024 $12.04 $12.22 $11.88 $11.95 6 423
Apr 01, 2024 $12.14 $12.19 $12.04 $12.19 9 540
Mar 28, 2024 $12.22 $12.22 $12.11 $12.15 6 051
Mar 27, 2024 $11.96 $12.22 $11.96 $12.15 26 585
Mar 26, 2024 $12.28 $12.28 $11.95 $11.95 15 599
Mar 25, 2024 $12.18 $12.28 $12.07 $12.20 29 337
Click to get the best stock tips daily for free!

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT