NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.39
+0.0300 (+0.290%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.22 | Monday, 29th Apr 2024 CZWI stock ended at $10.39. This is 0.290% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $10.14 to a day high of $10.40. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $13.75 | $13.75 | $13.68 | $13.68 | 2 963 |
| Dec 06, 2021 | $13.75 | $13.75 | $13.62 | $13.75 | 9 999 |
| Dec 03, 2021 | $13.75 | $13.75 | $13.62 | $13.74 | 2 273 |
| Dec 02, 2021 | $13.56 | $13.75 | $13.56 | $13.75 | 7 839 |
| Dec 01, 2021 | $13.75 | $13.75 | $13.57 | $13.57 | 4 769 |
| Nov 30, 2021 | $13.75 | $13.75 | $13.61 | $13.73 | 2 842 |
| Nov 29, 2021 | $13.85 | $13.88 | $13.75 | $13.75 | 10 491 |
| Nov 26, 2021 | $13.70 | $13.75 | $13.65 | $13.75 | 2 823 |
| Nov 24, 2021 | $13.71 | $13.75 | $13.70 | $13.70 | 13 383 |
| Nov 23, 2021 | $13.71 | $13.74 | $13.71 | $13.71 | 15 034 |
| Nov 22, 2021 | $13.79 | $13.79 | $13.69 | $13.75 | 24 880 |
| Nov 19, 2021 | $13.74 | $13.75 | $13.70 | $13.70 | 19 387 |
| Nov 18, 2021 | $13.75 | $13.79 | $13.70 | $13.72 | 37 039 |
| Nov 17, 2021 | $13.81 | $13.85 | $13.75 | $13.75 | 21 943 |
