NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.81
-0.190 (-1.73%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.22 | Wednesday, 1st May 2024 CZWI stock ended at $10.81. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $10.64 to a day high of $11.00. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $12.65 | $12.65 | $12.61 | $12.61 | 832 |
| Jul 15, 2022 | $12.60 | $12.65 | $12.58 | $12.60 | 4 168 |
| Jul 14, 2022 | $12.56 | $12.60 | $12.52 | $12.60 | 1 437 |
| Jul 13, 2022 | $12.75 | $12.75 | $12.56 | $12.58 | 4 769 |
| Jul 12, 2022 | $12.75 | $12.83 | $12.75 | $12.75 | 434 |
| Jul 11, 2022 | $12.82 | $12.87 | $12.61 | $12.80 | 3 662 |
| Jul 08, 2022 | $12.88 | $12.90 | $12.88 | $12.90 | 1 210 |
| Jul 07, 2022 | $13.19 | $13.40 | $12.90 | $12.90 | 2 191 |
| Jul 06, 2022 | $13.20 | $13.43 | $13.17 | $13.17 | 5 761 |
| Jul 05, 2022 | $13.44 | $13.65 | $13.44 | $13.50 | 3 767 |
| Jul 01, 2022 | $13.66 | $13.66 | $13.66 | $13.66 | 340 |
| Jun 30, 2022 | $13.71 | $13.83 | $13.70 | $13.83 | 2 169 |
| Jun 29, 2022 | $13.07 | $13.85 | $12.85 | $13.68 | 3 155 |
| Jun 28, 2022 | $13.31 | $13.85 | $13.25 | $13.83 | 16 558 |
| Jun 27, 2022 | $13.29 | $13.30 | $13.18 | $13.30 | 2 333 |
| Jun 24, 2022 | $13.35 | $13.35 | $13.21 | $13.29 | 3 716 |
| Jun 23, 2022 | $13.55 | $13.55 | $13.46 | $13.46 | 1 550 |
| Jun 22, 2022 | $13.50 | $13.75 | $13.47 | $13.75 | 12 607 |
| Jun 21, 2022 | $13.29 | $13.70 | $12.62 | $13.57 | 11 539 |
| Jun 17, 2022 | $13.02 | $13.56 | $12.80 | $13.56 | 8 683 |
| Jun 16, 2022 | $13.11 | $13.45 | $12.61 | $13.10 | 9 112 |
| Jun 15, 2022 | $12.72 | $13.10 | $12.72 | $13.08 | 5 945 |
| Jun 14, 2022 | $13.24 | $13.24 | $12.61 | $12.61 | 3 406 |
| Jun 13, 2022 | $13.01 | $13.32 | $12.85 | $12.89 | 4 460 |
| Jun 10, 2022 | $13.49 | $13.55 | $13.39 | $13.39 | 6 244 |
