NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.86
+0.0700 (+0.649%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.75 | $12.35 | Wednesday, 17th Apr 2024 CZWI stock ended at $10.86. This is 0.649% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $10.75 to a day high of $10.86. |
| 90 days | $10.75 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $10.77 | $10.86 | $10.75 | $10.86 | 17 575 |
| 2024-04-16 | $10.75 | $10.83 | $10.75 | $10.79 | 2 232 |
| 2024-04-15 | $10.76 | $11.04 | $10.76 | $10.99 | 17 358 |
| 2024-04-12 | $11.05 | $11.05 | $10.85 | $10.85 | 5 395 |
| 2024-04-11 | $11.09 | $11.16 | $11.00 | $11.07 | 14 303 |
| 2024-04-10 | $11.46 | $11.46 | $11.00 | $11.08 | 6 812 |
| 2024-04-09 | $11.75 | $11.75 | $11.60 | $11.60 | 2 653 |
| 2024-04-08 | $11.85 | $11.85 | $11.60 | $11.74 | 11 535 |
| 2024-04-05 | $11.85 | $11.85 | $11.62 | $11.73 | 6 712 |
| 2024-04-04 | $11.87 | $11.87 | $11.73 | $11.80 | 2 002 |
| 2024-04-03 | $11.78 | $11.92 | $11.72 | $11.72 | 9 386 |
| 2024-04-02 | $12.04 | $12.22 | $11.88 | $11.95 | 6 423 |
| 2024-04-01 | $12.14 | $12.19 | $12.04 | $12.19 | 9 540 |
| 2024-03-28 | $12.22 | $12.22 | $12.11 | $12.15 | 6 051 |
| 2024-03-27 | $11.96 | $12.22 | $11.96 | $12.15 | 26 585 |
| 2024-03-26 | $12.28 | $12.28 | $11.95 | $11.95 | 15 599 |
| 2024-03-25 | $12.18 | $12.28 | $12.07 | $12.20 | 29 337 |
| 2024-03-22 | $12.26 | $12.30 | $12.08 | $12.19 | 30 866 |
| 2024-03-21 | $12.25 | $12.35 | $12.25 | $12.30 | 43 686 |
| 2024-03-20 | $12.20 | $12.27 | $12.09 | $12.20 | 23 546 |
| 2024-03-19 | $12.20 | $12.30 | $12.15 | $12.20 | 159 739 |
| 2024-03-18 | $12.03 | $12.27 | $11.72 | $12.20 | 220 891 |
| 2024-03-15 | $12.30 | $12.47 | $12.01 | $12.25 | 242 602 |
| 2024-03-14 | $12.53 | $12.61 | $12.14 | $12.33 | 185 552 |
| 2024-03-13 | $12.14 | $12.61 | $12.02 | $12.61 | 164 448 |
