$8.70 (1.99%)

Volume: 10.395k

Closed: Jun 02, 2023

Hollow Logo Score: 0.196
Citizens Community Bancorp Stock
$8.70 (1.99%)

Volume: 10.395k

Closed: Jun 02, 2023

Score Hollow Logo 0.196
NASDAQ:CZWI

Citizens Community Bancorp Stock Price (Quote)

$8.70 ( 1.99% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $7.61 $10.15 Friday, 2nd Jun 2023 CZWI stock ended at $8.70. This is 1.99% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.39% from a day low at $8.60 to a day high of $8.89.
90 days $7.61 $12.50
52 weeks $7.61 $14.55

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
2023-06-02 $8.76 $8.89 $8.60 $8.70 10 395
2023-06-01 $8.51 $8.77 $8.53 $8.53 3 569
2023-05-31 $8.56 $8.67 $8.51 $8.51 10 305
2023-05-30 $8.73 $8.73 $8.54 $8.60 2 223
2023-05-26 $8.55 $8.56 $8.55 $8.56 316
2023-05-25 $8.54 $8.62 $8.49 $8.49 5 439
2023-05-24 $8.20 $8.57 $8.00 $8.53 85 391
2023-05-23 $8.20 $8.35 $8.19 $8.20 9 800
2023-05-22 $8.15 $8.20 $8.05 $8.15 9 859
2023-05-19 $8.20 $8.37 $8.08 $8.17 15 384
2023-05-18 $7.86 $8.10 $7.86 $8.02 6 125
2023-05-17 $8.25 $8.25 $7.61 $7.75 20 758
2023-05-16 $7.91 $7.91 $7.73 $7.76 9 966
2023-05-15 $7.89 $8.25 $7.89 $7.94 3 603
2023-05-12 $7.89 $8.02 $7.80 $7.92 8 641
2023-05-11 $8.20 $8.55 $7.81 $7.85 6 292
2023-05-10 $8.00 $8.16 $7.83 $7.99 12 320
2023-05-09 $8.48 $8.50 $8.00 $8.02 28 574
2023-05-08 $8.76 $8.76 $8.41 $8.41 8 080
2023-05-05 $8.74 $8.91 $8.70 $8.76 11 488
2023-05-04 $9.39 $9.39 $8.46 $8.76 23 960
2023-05-03 $10.14 $10.15 $9.65 $9.65 3 186
2023-05-02 $10.00 $10.02 $9.51 $9.80 5 802
2023-05-01 $10.40 $10.45 $10.02 $10.08 5 576
2023-04-28 $9.55 $10.26 $9.55 $10.08 4 124
2023-04-27 $9.75 $10.00 $9.75 $9.97 7 825
2023-04-26 $10.08 $10.08 $9.55 $9.85 23 556
2023-04-25 $10.71 $10.71 $10.34 $10.34 2 143
2023-04-24 $10.47 $10.47 $10.47 $10.47 1 469
2023-04-21 $10.68 $10.68 $10.44 $10.48 5 215
2023-04-20 $10.65 $10.72 $10.52 $10.60 15 053
2023-04-19 $11.10 $11.10 $10.63 $10.63 20 664
2023-04-18 $10.98 $10.98 $10.60 $10.60 6 694
2023-04-17 $11.20 $11.20 $10.71 $10.71 5 810
2023-04-14 $10.70 $11.02 $10.70 $10.70 4 534
2023-04-13 $10.67 $10.72 $10.62 $10.70 3 472
2023-04-12 $10.54 $10.69 $10.54 $10.69 2 623
2023-04-11 $10.60 $10.72 $10.56 $10.56 1 457
2023-04-10 $10.65 $10.65 $10.55 $10.56 2 812
2023-04-06 $10.58 $10.65 $10.52 $10.65 8 231
2023-04-05 $10.65 $10.65 $10.53 $10.58 4 230
2023-04-04 $10.65 $10.80 $10.50 $10.56 18 098
2023-04-03 $10.65 $10.75 $10.55 $10.62 3 699
2023-03-31 $10.67 $11.04 $10.60 $10.61 18 714
2023-03-30 $10.87 $10.87 $10.66 $10.66 12 786
2023-03-29 $10.91 $10.91 $10.86 $10.87 10 814
2023-03-28 $10.95 $11.30 $10.86 $10.86 6 603
2023-03-27 $10.91 $10.97 $10.83 $10.86 2 928
2023-03-24 $10.82 $11.09 $10.82 $10.82 5 963
2023-03-23 $11.93 $11.08 $10.81 $10.93 9 256
Click to get the best stock tips daily for free!

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT