GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Citizens Community Bancorp Stock Price (Quote) NASDAQ:CZWI

$13.70 ( -1.58% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $13.13 $14.09 Wednesday, 23rd Jun 2021 CZWI stock ended at $13.70. This is 1.58% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.35% from a day low at $13.61 to a day high of $13.93.
90 days $12.11 $14.81
52 weeks $6.48 $14.81

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
2021-06-23 $13.66 $13.93 $13.61 $13.70 11 328
2021-06-22 $13.84 $13.92 $13.70 $13.92 4 651
2021-06-21 $13.94 $14.09 $13.63 $13.78 9 925
2021-06-18 $13.51 $13.88 $13.50 $13.88 26 624
2021-06-17 $13.86 $13.87 $13.60 $13.80 6 697
2021-06-16 $13.62 $13.78 $13.46 $13.61 6 229
2021-06-15 $13.85 $13.89 $13.52 $13.52 6 179
2021-06-14 $13.70 $13.76 $13.51 $13.55 12 822
2021-06-11 $13.80 $13.97 $13.61 $13.69 5 784
2021-06-10 $13.71 $13.83 $13.69 $13.79 10 367
2021-06-09 $13.71 $13.84 $13.67 $13.67 8 225
2021-06-08 $13.84 $13.84 $13.67 $13.71 4 360
2021-06-07 $13.56 $13.94 $13.54 $13.87 22 239
2021-06-04 $13.87 $13.91 $13.58 $13.85 3 791
2021-06-03 $13.86 $13.92 $13.80 $13.87 4 075
2021-06-02 $13.92 $13.96 $13.77 $13.92 7 266
2021-06-01 $13.46 $14.00 $13.34 $13.93 29 917
2021-05-28 $13.50 $13.54 $13.45 $13.51 8 566
2021-05-27 $13.54 $13.54 $13.15 $13.53 12 832
2021-05-26 $13.33 $13.43 $13.13 $13.31 17 778
2021-05-25 $13.35 $13.55 $13.15 $13.21 10 045
2021-05-24 $13.37 $13.59 $13.37 $13.50 5 218
2021-05-21 $13.45 $13.54 $13.35 $13.35 10 032
2021-05-20 $13.16 $13.55 $13.16 $13.45 38 588
2021-05-19 $13.08 $13.32 $13.08 $13.24 7 388
2021-05-18 $13.14 $13.35 $13.14 $13.14 11 761
2021-05-17 $13.25 $13.25 $13.03 $13.25 9 557
2021-05-14 $13.22 $13.38 $13.12 $13.24 40 153
2021-05-13 $13.26 $13.34 $12.90 $13.08 20 708
2021-05-12 $13.23 $13.39 $13.22 $13.22 15 510
2021-05-11 $13.13 $13.39 $13.11 $13.31 18 080
2021-05-10 $13.00 $13.20 $12.91 $13.20 15 139
2021-05-07 $12.92 $13.10 $12.91 $13.09 22 296
2021-05-06 $13.05 $13.14 $12.90 $12.90 16 203
2021-05-05 $13.11 $13.19 $13.00 $13.11 24 751
2021-05-04 $13.10 $13.73 $13.00 $13.09 13 813
2021-05-03 $13.05 $13.40 $13.00 $13.19 28 881
2021-04-30 $13.22 $13.45 $13.00 $13.00 57 946
2021-04-29 $13.03 $13.30 $13.03 $13.08 203 335
2021-04-28 $13.07 $13.30 $13.00 $13.03 18 680
2021-04-27 $12.95 $13.17 $12.81 $13.11 24 010
2021-04-26 $13.17 $13.17 $12.47 $12.87 66 311
2021-04-23 $13.15 $13.25 $12.85 $13.22 41 104
2021-04-22 $13.09 $13.45 $12.90 $13.09 21 742
2021-04-21 $12.89 $13.30 $12.36 $13.05 84 771
2021-04-20 $14.79 $14.81 $12.60 $12.79 181 139
2021-04-19 $14.37 $14.79 $14.36 $14.75 61 080
2021-04-16 $14.48 $14.48 $14.21 $14.37 102 862
2021-04-15 $14.43 $14.47 $14.10 $14.47 20 845
2021-04-14 $14.10 $14.49 $14.05 $14.43 36 387

About Citizens Community Bancorp

Citizens Community Bancorp, Inc. operates as a holding company for Citizens Community Federal N.A. that provides various consumer, and commercial and agricultural banking products and services primarily in Wisconsin, Minnesota, and Michigan, the United States. It offers various deposit products, including demand deposits, savings accounts, money market accounts, and certificates of deposit. The company also provides commercial loans, agricultural... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT