Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Citizens Community Bancorp Stock Price (Quote) NASDAQ:CZWI
$13.82 ( 0.51% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.62 | $13.99 | Friday, 22nd Oct 2021 CZWI stock ended at $13.82. This is 0.51% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.87% from a day low at $13.73 to a day high of $13.85. |
| 90 days | $13.36 | $14.25 | |
| 52 weeks | $7.33 | $14.81 |
Historical Citizens Community Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $13.74 | $13.85 | $13.73 | $13.82 | 23 849 |
| 2021-10-21 | $13.75 | $13.75 | $13.74 | $13.75 | 6 028 |
| 2021-10-20 | $13.74 | $13.75 | $13.72 | $13.72 | 6 828 |
| 2021-10-19 | $13.72 | $13.75 | $13.71 | $13.75 | 7 259 |
| 2021-10-18 | $13.95 | $13.95 | $13.71 | $13.75 | 11 135 |
| 2021-10-15 | $13.80 | $13.94 | $13.80 | $13.83 | 30 999 |
| 2021-10-14 | $13.80 | $13.89 | $13.75 | $13.89 | 7 875 |
| 2021-10-13 | $13.90 | $13.90 | $13.75 | $13.77 | 5 961 |
| 2021-10-12 | $13.73 | $13.76 | $13.73 | $13.75 | 5 780 |
| 2021-10-11 | $13.92 | $13.94 | $13.83 | $13.84 | 10 444 |
| 2021-10-08 | $13.66 | $13.90 | $13.66 | $13.84 | 9 337 |
| 2021-10-07 | $13.88 | $13.90 | $13.79 | $13.79 | 27 735 |
| 2021-10-06 | $13.90 | $13.90 | $13.77 | $13.77 | 6 975 |
| 2021-10-05 | $13.91 | $13.93 | $13.79 | $13.85 | 22 448 |
| 2021-10-04 | $13.95 | $13.95 | $13.81 | $13.81 | 8 934 |
| 2021-10-01 | $13.85 | $13.99 | $13.82 | $13.93 | 8 669 |
| 2021-09-30 | $13.87 | $13.91 | $13.75 | $13.75 | 13 333 |
| 2021-09-29 | $13.93 | $13.95 | $13.80 | $13.80 | 12 146 |
| 2021-09-28 | $13.88 | $13.94 | $13.82 | $13.84 | 18 168 |
| 2021-09-27 | $13.78 | $13.93 | $13.76 | $13.81 | 23 686 |
| 2021-09-24 | $13.79 | $13.85 | $13.71 | $13.81 | 12 691 |
| 2021-09-23 | $13.81 | $13.81 | $13.70 | $13.75 | 15 661 |
| 2021-09-22 | $13.62 | $13.83 | $13.62 | $13.72 | 9 025 |
| 2021-09-21 | $13.70 | $13.70 | $13.55 | $13.70 | 47 125 |
| 2021-09-20 | $13.83 | $13.83 | $13.66 | $13.70 | 9 196 |
| 2021-09-17 | $13.70 | $13.95 | $13.66 | $13.95 | 71 552 |
| 2021-09-16 | $13.79 | $13.79 | $13.70 | $13.74 | 8 181 |
| 2021-09-15 | $13.62 | $13.75 | $13.62 | $13.73 | 17 457 |
| 2021-09-14 | $13.71 | $13.78 | $13.62 | $13.69 | 8 268 |
| 2021-09-13 | $13.67 | $13.77 | $13.66 | $13.72 | 14 636 |
| 2021-09-10 | $13.71 | $13.81 | $13.70 | $13.70 | 11 505 |
| 2021-09-09 | $13.75 | $13.80 | $13.67 | $13.68 | 12 153 |
| 2021-09-08 | $13.77 | $13.84 | $13.75 | $13.75 | 10 800 |
| 2021-09-07 | $13.79 | $13.90 | $13.77 | $13.81 | 23 980 |
| 2021-09-03 | $13.95 | $13.95 | $13.81 | $13.82 | 16 882 |
| 2021-09-02 | $13.87 | $13.91 | $13.85 | $13.91 | 15 567 |
| 2021-09-01 | $14.02 | $14.02 | $13.87 | $13.87 | 91 327 |
| 2021-08-31 | $13.99 | $14.10 | $13.91 | $13.96 | 11 041 |
| 2021-08-30 | $13.84 | $14.19 | $13.84 | $14.00 | 9 168 |
| 2021-08-27 | $13.85 | $13.95 | $13.85 | $13.90 | 13 184 |
| 2021-08-26 | $13.95 | $14.00 | $13.85 | $13.85 | 10 291 |
| 2021-08-25 | $13.95 | $14.00 | $13.90 | $13.90 | 20 341 |
| 2021-08-24 | $14.00 | $14.00 | $13.93 | $13.94 | 15 282 |
| 2021-08-23 | $14.00 | $14.00 | $13.86 | $13.88 | 18 845 |
| 2021-08-20 | $13.87 | $14.00 | $13.87 | $13.91 | 13 231 |
| 2021-08-19 | $13.97 | $13.98 | $13.78 | $13.81 | 23 089 |
| 2021-08-18 | $14.00 | $14.15 | $13.91 | $14.00 | 22 369 |
| 2021-08-17 | $14.13 | $14.25 | $14.02 | $14.04 | 10 487 |
| 2021-08-16 | $14.10 | $14.20 | $14.10 | $14.18 | 30 363 |
| 2021-08-13 | $13.99 | $14.10 | $13.81 | $14.10 | 7 392 |
Citizens Community Bancorp, Inc. operates as a holding company for Citizens Community Federal N.A. that provides various consumer, and commercial and agricultural banking products and services primarily in Wisconsin, Minnesota, and Michigan, the United States. It offers various deposit products, including demand deposits, savings accounts, money market accounts, and certificates of deposit. The company also provides commercial loans, agricultural... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
