$12.54 (0.240%)

Volume: 14.445k

Closed: Feb 03, 2023

Hollow Logo Score: 2.555
Citizens Community Bancorp Stock
$12.54 (0.240%)

Volume: 14.445k

Closed: Feb 03, 2023

Score Hollow Logo 2.555
NASDAQ:CZWI

Citizens Community Bancorp Stock Price (Quote)

$12.54 ( 0.240% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $11.75 $13.04 Friday, 3rd Feb 2023 CZWI stock ended at $12.54. This is 0.24% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.73% from a day low at $12.47 to a day high of $12.81.
90 days $11.35 $14.55
52 weeks $11.35 $16.49

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
2023-02-03 $12.47 $12.81 $12.47 $12.54 14 445
2023-02-02 $12.31 $12.55 $12.18 $12.51 16 134
2023-02-01 $12.51 $12.56 $12.45 $12.45 4 840
2023-01-31 $12.52 $12.99 $12.41 $12.41 14 511
2023-01-30 $12.60 $13.04 $12.50 $12.50 7 703
2023-01-27 $12.83 $12.83 $12.65 $12.65 1 441
2023-01-26 $12.58 $12.89 $12.58 $12.70 4 083
2023-01-25 $12.47 $12.77 $12.46 $12.46 6 243
2023-01-24 $12.29 $12.61 $12.26 $12.60 9 898
2023-01-23 $12.27 $12.36 $12.11 $12.25 2 744
2023-01-20 $12.32 $12.35 $12.14 $12.28 7 000
2023-01-19 $12.30 $12.55 $12.10 $12.36 2 300
2023-01-18 $12.32 $12.35 $12.10 $12.10 6 737
2023-01-17 $12.50 $12.50 $12.36 $12.36 938
2023-01-13 $12.34 $12.60 $12.33 $12.55 1 104
2023-01-12 $12.12 $12.48 $12.12 $12.40 6 400
2023-01-11 $12.11 $12.25 $12.10 $12.11 4 904
2023-01-10 $12.08 $12.20 $12.08 $12.10 1 018
2023-01-09 $12.05 $12.43 $12.05 $12.15 1 600
2023-01-06 $11.88 $12.20 $11.75 $12.07 5 642
2023-01-05 $11.79 $12.03 $11.75 $11.75 5 261
2023-01-04 $11.85 $12.05 $11.77 $11.77 21 325
2023-01-03 $12.04 $12.04 $11.79 $11.84 7 274
2022-12-30 $11.70 $12.15 $11.70 $12.03 10 378
2022-12-29 $11.71 $11.87 $11.71 $11.72 3 581
2022-12-28 $11.73 $11.80 $11.71 $11.71 3 861
2022-12-27 $11.75 $11.85 $11.75 $11.77 3 717
2022-12-23 $11.94 $11.94 $11.76 $11.76 4 128
2022-12-22 $11.78 $11.79 $11.60 $11.70 17 476
2022-12-21 $11.41 $11.78 $11.41 $11.70 7 353
2022-12-20 $11.64 $11.91 $11.35 $11.35 84 691
2022-12-19 $11.57 $12.00 $11.35 $11.40 87 439
2022-12-16 $11.93 $12.25 $11.50 $11.61 104 782
2022-12-15 $12.21 $12.39 $11.82 $11.82 98 593
2022-12-14 $12.85 $12.85 $12.16 $12.16 106 042
2022-12-13 $13.05 $13.05 $12.85 $12.85 14 641
2022-12-12 $12.95 $13.08 $12.64 $13.08 3 478
2022-12-09 $12.70 $12.89 $12.58 $12.72 6 839
2022-12-08 $12.90 $12.95 $12.67 $12.82 6 088
2022-12-07 $12.80 $12.96 $12.57 $12.84 13 326
2022-12-06 $13.14 $13.14 $12.60 $12.62 18 433
2022-12-05 $14.08 $14.16 $12.91 $13.00 15 163
2022-12-02 $14.03 $14.10 $14.00 $14.02 12 012
2022-12-01 $14.50 $14.50 $14.12 $14.37 6 929
2022-11-30 $14.50 $14.54 $14.34 $14.54 13 273
2022-11-29 $14.25 $14.44 $14.25 $14.44 2 132
2022-11-28 $14.28 $14.52 $14.26 $14.26 8 698
2022-11-25 $14.41 $14.41 $14.40 $14.41 721
2022-11-23 $14.13 $14.55 $13.93 $14.40 10 460
2022-11-22 $14.00 $14.50 $14.00 $14.46 15 969

Hot Stocks To Watch:

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT