NASDAQ:CZWI
$8.70
(
1.99%
)
Friday, 2nd Jun 2023
Citizens Community Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.61 | $10.15 | Friday, 2nd Jun 2023 CZWI stock ended at $8.70. This is 1.99% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.39% from a day low at $8.60 to a day high of $8.89. |
| 90 days | $7.61 | $12.50 | |
| 52 weeks | $7.61 | $14.55 |
Historical Citizens Community Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $8.76 | $8.89 | $8.60 | $8.70 | 10 395 |
| 2023-06-01 | $8.51 | $8.77 | $8.53 | $8.53 | 3 569 |
| 2023-05-31 | $8.56 | $8.67 | $8.51 | $8.51 | 10 305 |
| 2023-05-30 | $8.73 | $8.73 | $8.54 | $8.60 | 2 223 |
| 2023-05-26 | $8.55 | $8.56 | $8.55 | $8.56 | 316 |
| 2023-05-25 | $8.54 | $8.62 | $8.49 | $8.49 | 5 439 |
| 2023-05-24 | $8.20 | $8.57 | $8.00 | $8.53 | 85 391 |
| 2023-05-23 | $8.20 | $8.35 | $8.19 | $8.20 | 9 800 |
| 2023-05-22 | $8.15 | $8.20 | $8.05 | $8.15 | 9 859 |
| 2023-05-19 | $8.20 | $8.37 | $8.08 | $8.17 | 15 384 |
| 2023-05-18 | $7.86 | $8.10 | $7.86 | $8.02 | 6 125 |
| 2023-05-17 | $8.25 | $8.25 | $7.61 | $7.75 | 20 758 |
| 2023-05-16 | $7.91 | $7.91 | $7.73 | $7.76 | 9 966 |
| 2023-05-15 | $7.89 | $8.25 | $7.89 | $7.94 | 3 603 |
| 2023-05-12 | $7.89 | $8.02 | $7.80 | $7.92 | 8 641 |
| 2023-05-11 | $8.20 | $8.55 | $7.81 | $7.85 | 6 292 |
| 2023-05-10 | $8.00 | $8.16 | $7.83 | $7.99 | 12 320 |
| 2023-05-09 | $8.48 | $8.50 | $8.00 | $8.02 | 28 574 |
| 2023-05-08 | $8.76 | $8.76 | $8.41 | $8.41 | 8 080 |
| 2023-05-05 | $8.74 | $8.91 | $8.70 | $8.76 | 11 488 |
| 2023-05-04 | $9.39 | $9.39 | $8.46 | $8.76 | 23 960 |
| 2023-05-03 | $10.14 | $10.15 | $9.65 | $9.65 | 3 186 |
| 2023-05-02 | $10.00 | $10.02 | $9.51 | $9.80 | 5 802 |
| 2023-05-01 | $10.40 | $10.45 | $10.02 | $10.08 | 5 576 |
| 2023-04-28 | $9.55 | $10.26 | $9.55 | $10.08 | 4 124 |
| 2023-04-27 | $9.75 | $10.00 | $9.75 | $9.97 | 7 825 |
| 2023-04-26 | $10.08 | $10.08 | $9.55 | $9.85 | 23 556 |
| 2023-04-25 | $10.71 | $10.71 | $10.34 | $10.34 | 2 143 |
| 2023-04-24 | $10.47 | $10.47 | $10.47 | $10.47 | 1 469 |
| 2023-04-21 | $10.68 | $10.68 | $10.44 | $10.48 | 5 215 |
| 2023-04-20 | $10.65 | $10.72 | $10.52 | $10.60 | 15 053 |
| 2023-04-19 | $11.10 | $11.10 | $10.63 | $10.63 | 20 664 |
| 2023-04-18 | $10.98 | $10.98 | $10.60 | $10.60 | 6 694 |
| 2023-04-17 | $11.20 | $11.20 | $10.71 | $10.71 | 5 810 |
| 2023-04-14 | $10.70 | $11.02 | $10.70 | $10.70 | 4 534 |
| 2023-04-13 | $10.67 | $10.72 | $10.62 | $10.70 | 3 472 |
| 2023-04-12 | $10.54 | $10.69 | $10.54 | $10.69 | 2 623 |
| 2023-04-11 | $10.60 | $10.72 | $10.56 | $10.56 | 1 457 |
| 2023-04-10 | $10.65 | $10.65 | $10.55 | $10.56 | 2 812 |
| 2023-04-06 | $10.58 | $10.65 | $10.52 | $10.65 | 8 231 |
| 2023-04-05 | $10.65 | $10.65 | $10.53 | $10.58 | 4 230 |
| 2023-04-04 | $10.65 | $10.80 | $10.50 | $10.56 | 18 098 |
| 2023-04-03 | $10.65 | $10.75 | $10.55 | $10.62 | 3 699 |
| 2023-03-31 | $10.67 | $11.04 | $10.60 | $10.61 | 18 714 |
| 2023-03-30 | $10.87 | $10.87 | $10.66 | $10.66 | 12 786 |
| 2023-03-29 | $10.91 | $10.91 | $10.86 | $10.87 | 10 814 |
| 2023-03-28 | $10.95 | $11.30 | $10.86 | $10.86 | 6 603 |
| 2023-03-27 | $10.91 | $10.97 | $10.83 | $10.86 | 2 928 |
| 2023-03-24 | $10.82 | $11.09 | $10.82 | $10.82 | 5 963 |
| 2023-03-23 | $11.93 | $11.08 | $10.81 | $10.93 | 9 256 |
About Citizens Community Bancorp
Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
