GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $10.75 $12.35 Tuesday, 16th Apr 2024 CZWI stock ended at $10.79. This is 1.82% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.732% from a day low at $10.75 to a day high of $10.83.
90 days $10.75 $12.61
52 weeks $7.61 $12.61

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
2024-04-16 $10.75 $10.83 $10.75 $10.79 2 232
2024-04-15 $10.76 $11.04 $10.76 $10.99 17 358
2024-04-12 $11.05 $11.05 $10.85 $10.85 5 395
2024-04-11 $11.09 $11.16 $11.00 $11.07 14 303
2024-04-10 $11.46 $11.46 $11.00 $11.08 6 812
2024-04-09 $11.75 $11.75 $11.60 $11.60 2 653
2024-04-08 $11.85 $11.85 $11.60 $11.74 11 535
2024-04-05 $11.85 $11.85 $11.62 $11.73 6 712
2024-04-04 $11.87 $11.87 $11.73 $11.80 2 002
2024-04-03 $11.78 $11.92 $11.72 $11.72 9 386
2024-04-02 $12.04 $12.22 $11.88 $11.95 6 423
2024-04-01 $12.14 $12.19 $12.04 $12.19 9 540
2024-03-28 $12.22 $12.22 $12.11 $12.15 6 051
2024-03-27 $11.96 $12.22 $11.96 $12.15 26 585
2024-03-26 $12.28 $12.28 $11.95 $11.95 15 599
2024-03-25 $12.18 $12.28 $12.07 $12.20 29 337
2024-03-22 $12.26 $12.30 $12.08 $12.19 30 866
2024-03-21 $12.25 $12.35 $12.25 $12.30 43 686
2024-03-20 $12.20 $12.27 $12.09 $12.20 23 546
2024-03-19 $12.20 $12.30 $12.15 $12.20 159 739
2024-03-18 $12.03 $12.27 $11.72 $12.20 220 891
2024-03-15 $12.30 $12.47 $12.01 $12.25 242 602
2024-03-14 $12.53 $12.61 $12.14 $12.33 185 552
2024-03-13 $12.14 $12.61 $12.02 $12.61 164 448
2024-03-12 $12.49 $12.49 $12.20 $12.20 21 513
Click to get the best stock tips daily for free!

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT