14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Citizens Community Bancorp Stock Forecast

NASDAQ:CZWI BUY SELL

$12.54 (1.37%)

Volume: 14.659k

Closed: May 23, 2022

Hollow Logo Score: -0.501

Citizens Community Bancorp Stock Forecast

BUY SELL NASDAQ:CZWI
$12.54 (1.37%)

Volume: 14.659k

Closed: May 23, 2022

Score Hollow Logo -0.501

Citizens Community Bancorp Stock Price (Quote) NASDAQ:CZWI

$12.54 ( 1.37% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $12.30 $13.89 Monday, 23rd May 2022 CZWI stock ended at $12.54. This is 1.37% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.00% from a day low at $12.51 to a day high of $13.01.
90 days $12.30 $16.25
52 weeks $12.30 $16.49

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
2022-05-23 $12.64 $13.01 $12.51 $12.54 14 659
2022-05-20 $12.75 $12.75 $12.37 $12.37 6 580
2022-05-19 $12.94 $13.02 $12.76 $12.93 3 393
2022-05-18 $12.96 $12.96 $12.94 $12.94 780
2022-05-17 $12.41 $12.82 $12.40 $12.75 6 005
2022-05-16 $12.36 $12.81 $12.32 $12.36 12 716
2022-05-13 $12.31 $12.70 $12.31 $12.32 7 282
2022-05-12 $12.33 $12.57 $12.30 $12.55 4 592
2022-05-11 $12.46 $12.49 $12.31 $12.31 3 614
2022-05-10 $12.75 $12.75 $12.41 $12.45 7 783
2022-05-09 $12.82 $12.82 $12.66 $12.66 5 758
2022-05-06 $12.81 $13.03 $12.81 $13.03 7 299
2022-05-05 $13.01 $13.01 $12.87 $12.96 2 434
2022-05-04 $12.83 $13.07 $12.81 $13.05 4 191
2022-05-03 $12.79 $13.54 $12.79 $12.97 2 307
2022-05-02 $13.10 $13.15 $12.64 $12.64 5 838
2022-04-29 $13.18 $13.20 $13.07 $13.11 3 975
2022-04-28 $13.02 $13.28 $13.02 $13.07 1 458
2022-04-27 $13.23 $13.23 $13.00 $13.00 4 755
2022-04-26 $13.50 $13.50 $13.11 $13.22 9 961
2022-04-25 $13.89 $13.89 $13.66 $13.66 6 926
2022-04-22 $14.06 $14.06 $13.69 $13.89 1 837
2022-04-21 $14.20 $14.20 $13.92 $14.18 2 700
2022-04-20 $14.30 $14.30 $13.83 $14.20 2 900
2022-04-19 $13.55 $14.01 $13.52 $13.80 5 700
2022-04-18 $13.93 $13.93 $13.61 $13.65 5 700
2022-04-14 $13.82 $14.07 $13.80 $14.00 1 000
2022-04-13 $13.72 $13.93 $13.70 $13.79 2 930
2022-04-12 $13.80 $13.93 $13.70 $13.79 10 635
2022-04-11 $14.53 $14.53 $13.37 $14.04 10 072
2022-04-08 $14.75 $14.75 $14.50 $14.53 4 106
2022-04-07 $14.80 $14.80 $14.51 $14.76 3 400
2022-04-06 $14.86 $14.89 $14.75 $14.89 5 400
2022-04-05 $15.00 $15.05 $14.87 $14.87 8 800
2022-04-04 $15.00 $15.52 $14.98 $15.05 11 900
2022-04-01 $15.12 $15.14 $15.00 $15.01 28 048
2022-03-31 $15.07 $15.20 $15.07 $15.11 6 462
2022-03-30 $15.11 $15.59 $15.08 $15.10 13 106
2022-03-29 $15.35 $15.35 $15.13 $15.13 4 188
2022-03-28 $15.77 $15.77 $15.26 $15.27 11 700
2022-03-25 $15.10 $15.56 $15.10 $15.56 8 300
2022-03-24 $15.10 $15.10 $15.10 $15.10 2 400
2022-03-23 $15.20 $15.20 $15.07 $15.09 1 800
2022-03-22 $15.31 $15.31 $15.12 $15.23 11 115
2022-03-21 $15.27 $15.46 $15.08 $15.28 7 888
2022-03-18 $15.07 $15.60 $15.01 $15.60 15 853
2022-03-17 $15.19 $15.30 $15.05 $15.29 4 200
2022-03-16 $15.20 $15.42 $15.20 $15.27 5 400
2022-03-15 $15.20 $15.44 $15.13 $15.21 6 800
2022-03-14 $15.52 $15.52 $15.15 $15.18 9 200

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a holding company for Citizens Community Federal N.A. that provides various consumer, and commercial and agricultural banking products and services primarily in Wisconsin, Minnesota, and Michigan, the United States. It offers various deposit products, including demand deposits, savings accounts, money market accounts, and certificates of deposit. The company also provides commercial loans, agricultural... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT