14-day Premium Trial Subscription Sign Up For FreeGet Free

Citizens Community Bancorp Stock Forecast NASDAQ:CZWI

$13.82 (0.51%)

Volume: 24k

Closed: Oct 22, 2021

Hollow Logo Score: 3.114

Citizens Community Bancorp Stock Forecast

$13.82 (0.51%)

Volume: 24k

Closed: Oct 22, 2021

Score Hollow Logo 3.114

Citizens Community Bancorp Stock Price (Quote) NASDAQ:CZWI

$13.82 ( 0.51% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.62 $13.99 Friday, 22nd Oct 2021 CZWI stock ended at $13.82. This is 0.51% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.87% from a day low at $13.73 to a day high of $13.85.
90 days $13.36 $14.25
52 weeks $7.33 $14.81

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
2021-10-22 $13.74 $13.85 $13.73 $13.82 23 849
2021-10-21 $13.75 $13.75 $13.74 $13.75 6 028
2021-10-20 $13.74 $13.75 $13.72 $13.72 6 828
2021-10-19 $13.72 $13.75 $13.71 $13.75 7 259
2021-10-18 $13.95 $13.95 $13.71 $13.75 11 135
2021-10-15 $13.80 $13.94 $13.80 $13.83 30 999
2021-10-14 $13.80 $13.89 $13.75 $13.89 7 875
2021-10-13 $13.90 $13.90 $13.75 $13.77 5 961
2021-10-12 $13.73 $13.76 $13.73 $13.75 5 780
2021-10-11 $13.92 $13.94 $13.83 $13.84 10 444
2021-10-08 $13.66 $13.90 $13.66 $13.84 9 337
2021-10-07 $13.88 $13.90 $13.79 $13.79 27 735
2021-10-06 $13.90 $13.90 $13.77 $13.77 6 975
2021-10-05 $13.91 $13.93 $13.79 $13.85 22 448
2021-10-04 $13.95 $13.95 $13.81 $13.81 8 934
2021-10-01 $13.85 $13.99 $13.82 $13.93 8 669
2021-09-30 $13.87 $13.91 $13.75 $13.75 13 333
2021-09-29 $13.93 $13.95 $13.80 $13.80 12 146
2021-09-28 $13.88 $13.94 $13.82 $13.84 18 168
2021-09-27 $13.78 $13.93 $13.76 $13.81 23 686
2021-09-24 $13.79 $13.85 $13.71 $13.81 12 691
2021-09-23 $13.81 $13.81 $13.70 $13.75 15 661
2021-09-22 $13.62 $13.83 $13.62 $13.72 9 025
2021-09-21 $13.70 $13.70 $13.55 $13.70 47 125
2021-09-20 $13.83 $13.83 $13.66 $13.70 9 196
2021-09-17 $13.70 $13.95 $13.66 $13.95 71 552
2021-09-16 $13.79 $13.79 $13.70 $13.74 8 181
2021-09-15 $13.62 $13.75 $13.62 $13.73 17 457
2021-09-14 $13.71 $13.78 $13.62 $13.69 8 268
2021-09-13 $13.67 $13.77 $13.66 $13.72 14 636
2021-09-10 $13.71 $13.81 $13.70 $13.70 11 505
2021-09-09 $13.75 $13.80 $13.67 $13.68 12 153
2021-09-08 $13.77 $13.84 $13.75 $13.75 10 800
2021-09-07 $13.79 $13.90 $13.77 $13.81 23 980
2021-09-03 $13.95 $13.95 $13.81 $13.82 16 882
2021-09-02 $13.87 $13.91 $13.85 $13.91 15 567
2021-09-01 $14.02 $14.02 $13.87 $13.87 91 327
2021-08-31 $13.99 $14.10 $13.91 $13.96 11 041
2021-08-30 $13.84 $14.19 $13.84 $14.00 9 168
2021-08-27 $13.85 $13.95 $13.85 $13.90 13 184
2021-08-26 $13.95 $14.00 $13.85 $13.85 10 291
2021-08-25 $13.95 $14.00 $13.90 $13.90 20 341
2021-08-24 $14.00 $14.00 $13.93 $13.94 15 282
2021-08-23 $14.00 $14.00 $13.86 $13.88 18 845
2021-08-20 $13.87 $14.00 $13.87 $13.91 13 231
2021-08-19 $13.97 $13.98 $13.78 $13.81 23 089
2021-08-18 $14.00 $14.15 $13.91 $14.00 22 369
2021-08-17 $14.13 $14.25 $14.02 $14.04 10 487
2021-08-16 $14.10 $14.20 $14.10 $14.18 30 363
2021-08-13 $13.99 $14.10 $13.81 $14.10 7 392

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a holding company for Citizens Community Federal N.A. that provides various consumer, and commercial and agricultural banking products and services primarily in Wisconsin, Minnesota, and Michigan, the United States. It offers various deposit products, including demand deposits, savings accounts, money market accounts, and certificates of deposit. The company also provides commercial loans, agricultural... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT