NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.81
-0.190 (-1.73%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.22 | Wednesday, 1st May 2024 CZWI stock ended at $10.81. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $10.64 to a day high of $11.00. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2022 | $13.15 | $13.50 | $13.05 | $13.41 | 4 763 |
| Aug 19, 2022 | $13.64 | $13.67 | $13.26 | $13.36 | 5 730 |
| Aug 18, 2022 | $13.79 | $13.79 | $13.20 | $13.65 | 6 868 |
| Aug 17, 2022 | $13.41 | $13.75 | $13.29 | $13.75 | 4 620 |
| Aug 16, 2022 | $13.31 | $13.47 | $13.28 | $13.30 | 5 428 |
| Aug 15, 2022 | $13.30 | $13.33 | $13.28 | $13.33 | 3 088 |
| Aug 12, 2022 | $13.39 | $13.45 | $13.13 | $13.25 | 4 680 |
| Aug 11, 2022 | $13.25 | $13.37 | $13.25 | $13.37 | 23 921 |
| Aug 10, 2022 | $13.15 | $13.20 | $13.15 | $13.18 | 2 305 |
| Aug 09, 2022 | $13.32 | $13.32 | $13.32 | $13.32 | 981 |
| Aug 08, 2022 | $13.37 | $13.51 | $13.27 | $13.27 | 2 128 |
| Aug 05, 2022 | $13.29 | $13.29 | $13.25 | $13.25 | 10 782 |
| Aug 04, 2022 | $13.15 | $13.39 | $13.15 | $13.29 | 1 926 |
| Aug 03, 2022 | $13.40 | $13.43 | $13.00 | $13.02 | 4 609 |
| Aug 02, 2022 | $13.07 | $13.28 | $13.02 | $13.28 | 1 914 |
| Aug 01, 2022 | $13.00 | $13.01 | $13.00 | $13.01 | 908 |
| Jul 29, 2022 | $13.10 | $13.10 | $12.95 | $12.95 | 1 310 |
| Jul 28, 2022 | $12.90 | $12.95 | $12.66 | $12.69 | 1 365 |
| Jul 27, 2022 | $12.65 | $13.06 | $12.65 | $12.90 | 1 930 |
| Jul 26, 2022 | $12.92 | $13.10 | $12.92 | $13.10 | 1 654 |
| Jul 25, 2022 | $12.92 | $12.92 | $12.64 | $12.85 | 3 534 |
| Jul 22, 2022 | $13.27 | $13.27 | $12.85 | $12.85 | 299 |
| Jul 21, 2022 | $13.27 | $13.27 | $12.85 | $12.85 | 3 536 |
| Jul 20, 2022 | $12.87 | $12.97 | $12.59 | $12.60 | 2 722 |
| Jul 19, 2022 | $12.61 | $13.09 | $12.59 | $12.88 | 7 704 |
