FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.39
+0.0300 (+0.290%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.14 $12.22 Monday, 29th Apr 2024 CZWI stock ended at $10.39. This is 0.290% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $10.14 to a day high of $10.40.
90 days $10.14 $12.61
52 weeks $7.61 $12.61

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
Jan 12, 2022 $13.94 $14.02 $13.94 $13.99 2 800
Jan 11, 2022 $13.84 $13.98 $13.84 $13.98 11 200
Jan 10, 2022 $13.93 $13.98 $13.91 $13.91 11 200
Jan 07, 2022 $13.94 $14.00 $13.94 $14.00 9 000
Jan 06, 2022 $13.90 $13.96 $13.90 $13.95 5 900
Jan 05, 2022 $13.86 $13.97 $13.86 $13.95 5 300
Jan 04, 2022 $13.77 $13.85 $13.75 $13.76 37 443
Jan 03, 2022 $13.75 $13.95 $13.75 $13.76 6 508
Dec 31, 2021 $13.84 $13.90 $13.77 $13.77 1 118
Dec 30, 2021 $13.75 $13.83 $13.70 $13.73 18 907
Dec 29, 2021 $13.85 $13.86 $13.78 $13.78 1 896
Dec 28, 2021 $13.90 $13.93 $13.82 $13.86 3 476
Dec 27, 2021 $13.85 $13.95 $13.78 $13.82 21 349
Dec 23, 2021 $13.69 $13.88 $13.69 $13.75 8 472
Dec 22, 2021 $13.80 $13.86 $13.70 $13.70 5 084
Dec 21, 2021 $13.84 $13.84 $13.62 $13.78 12 483
Dec 20, 2021 $13.70 $13.85 $13.65 $13.80 14 765
Dec 17, 2021 $13.66 $13.89 $13.61 $13.85 110 192
Dec 16, 2021 $13.62 $13.72 $13.61 $13.68 5 002
Dec 15, 2021 $13.62 $13.69 $13.61 $13.61 14 409
Dec 14, 2021 $13.66 $13.72 $13.61 $13.61 24 799
Dec 13, 2021 $13.74 $13.75 $13.66 $13.69 7 705
Dec 10, 2021 $13.75 $13.75 $13.66 $13.72 8 096
Dec 09, 2021 $13.74 $13.75 $13.66 $13.66 3 580
Dec 08, 2021 $13.75 $13.75 $13.73 $13.75 2 424
Click to get the best stock tips daily for free!

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT