FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.81
-0.190 (-1.73%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.14 $12.22 Wednesday, 1st May 2024 CZWI stock ended at $10.81. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $10.64 to a day high of $11.00.
90 days $10.14 $12.61
52 weeks $7.61 $12.61

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
Feb 22, 2022 $15.91 $16.05 $15.85 $15.98 14 500
Feb 18, 2022 $16.15 $16.19 $15.85 $15.95 14 600
Feb 17, 2022 $16.09 $16.25 $15.93 $16.10 26 100
Feb 16, 2022 $15.95 $16.17 $15.86 $15.92 2 400
Feb 15, 2022 $15.97 $16.32 $15.97 $16.05 30 900
Feb 14, 2022 $16.25 $16.30 $15.75 $15.97 21 400
Feb 11, 2022 $15.93 $16.35 $15.70 $16.34 18 500
Feb 10, 2022 $16.49 $16.49 $16.00 $16.19 13 600
Feb 09, 2022 $15.74 $16.38 $15.72 $16.34 37 600
Feb 08, 2022 $15.70 $15.84 $15.68 $15.68 14 900
Feb 07, 2022 $15.46 $16.00 $15.46 $15.63 54 000
Feb 04, 2022 $15.16 $15.49 $15.14 $15.44 10 300
Feb 03, 2022 $15.14 $15.20 $14.90 $15.03 82 900
Feb 02, 2022 $15.14 $15.19 $15.02 $15.13 24 500
Feb 01, 2022 $14.46 $15.00 $14.44 $14.91 38 900
Jan 31, 2022 $14.15 $14.65 $14.15 $14.44 27 500
Jan 28, 2022 $14.01 $14.05 $13.87 $13.91 16 000
Jan 27, 2022 $13.90 $14.04 $13.90 $14.00 3 800
Jan 26, 2022 $13.97 $14.00 $13.82 $13.82 21 100
Jan 25, 2022 $13.98 $14.00 $13.87 $13.95 7 400
Jan 24, 2022 $13.91 $14.04 $13.81 $13.97 9 700
Jan 21, 2022 $14.02 $14.02 $13.90 $13.99 6 700
Jan 20, 2022 $13.88 $14.10 $13.88 $14.00 87 800
Jan 19, 2022 $14.02 $14.05 $13.94 $13.99 14 700
Jan 18, 2022 $13.85 $14.00 $13.54 $13.95 13 500
Click to get the best stock tips daily for free!

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT