14-day Premium Trial Subscription Try For FreeTry Free
$10.81
-0.190 (-1.73%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.14 $12.22 Wednesday, 1st May 2024 CZWI stock ended at $10.81. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $10.64 to a day high of $11.00.
90 days $10.14 $12.61
52 weeks $7.61 $12.61

Historical Citizens Community Bancorp prices

Date Open High Low Close Volume
Mar 29, 2022 $15.35 $15.35 $15.13 $15.13 4 188
Mar 28, 2022 $15.77 $15.77 $15.26 $15.27 11 700
Mar 25, 2022 $15.10 $15.56 $15.10 $15.56 8 300
Mar 24, 2022 $15.10 $15.10 $15.10 $15.10 2 400
Mar 23, 2022 $15.20 $15.20 $15.07 $15.09 1 800
Mar 22, 2022 $15.31 $15.31 $15.12 $15.23 11 115
Mar 21, 2022 $15.27 $15.46 $15.08 $15.28 7 888
Mar 18, 2022 $15.07 $15.60 $15.01 $15.60 15 853
Mar 17, 2022 $15.19 $15.30 $15.05 $15.29 4 200
Mar 16, 2022 $15.20 $15.42 $15.20 $15.27 5 400
Mar 15, 2022 $15.20 $15.44 $15.13 $15.21 6 800
Mar 14, 2022 $15.52 $15.52 $15.15 $15.18 9 200
Mar 11, 2022 $15.60 $15.60 $15.06 $15.29 8 800
Mar 10, 2022 $15.33 $15.54 $15.26 $15.37 7 800
Mar 09, 2022 $15.45 $15.72 $15.31 $15.72 14 000
Mar 08, 2022 $15.38 $15.99 $15.26 $15.30 15 000
Mar 07, 2022 $15.68 $15.68 $15.35 $15.35 11 000
Mar 04, 2022 $15.46 $15.71 $15.46 $15.69 2 600
Mar 03, 2022 $15.61 $15.62 $15.50 $15.59 11 600
Mar 02, 2022 $15.62 $15.77 $15.60 $15.63 9 700
Mar 01, 2022 $15.86 $16.07 $15.61 $15.66 32 900
Feb 28, 2022 $15.72 $16.25 $15.60 $15.90 14 400
Feb 25, 2022 $15.91 $16.24 $15.75 $15.90 6 400
Feb 24, 2022 $15.85 $15.85 $15.26 $15.45 33 100
Feb 23, 2022 $15.98 $16.00 $15.86 $15.90 5 000
Click to get the best stock tips daily for free!

About Citizens Community Bancorp

Citizens Community Ban Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industr... CZWI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT