NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.81
-0.190 (-1.73%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.22 | Wednesday, 1st May 2024 CZWI stock ended at $10.81. This is 1.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $10.64 to a day high of $11.00. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $13.35 | $13.73 | $13.35 | $13.69 | 7 314 |
| Jun 08, 2022 | $13.73 | $13.73 | $13.47 | $13.65 | 1 316 |
| Jun 07, 2022 | $13.30 | $13.89 | $13.30 | $13.66 | 3 972 |
| Jun 06, 2022 | $13.60 | $13.71 | $13.60 | $13.71 | 1 408 |
| Jun 03, 2022 | $13.38 | $13.48 | $13.38 | $13.48 | 398 |
| Jun 02, 2022 | $13.40 | $13.48 | $13.39 | $13.48 | 998 |
| Jun 01, 2022 | $13.32 | $13.50 | $13.30 | $13.38 | 2 204 |
| May 31, 2022 | $13.35 | $13.47 | $13.21 | $13.47 | 2 889 |
| May 27, 2022 | $12.92 | $13.50 | $12.81 | $13.33 | 4 870 |
| May 26, 2022 | $12.65 | $12.96 | $12.61 | $12.61 | 10 244 |
| May 25, 2022 | $12.73 | $12.73 | $12.73 | $12.73 | 375 |
| May 24, 2022 | $12.57 | $12.75 | $12.54 | $12.75 | 1 829 |
| May 23, 2022 | $12.64 | $13.01 | $12.51 | $12.54 | 14 659 |
| May 20, 2022 | $12.75 | $12.75 | $12.37 | $12.37 | 6 580 |
| May 19, 2022 | $12.94 | $13.02 | $12.76 | $12.93 | 3 393 |
| May 18, 2022 | $12.96 | $12.96 | $12.94 | $12.94 | 780 |
| May 17, 2022 | $12.41 | $12.82 | $12.40 | $12.75 | 6 005 |
| May 16, 2022 | $12.36 | $12.81 | $12.32 | $12.36 | 12 716 |
| May 13, 2022 | $12.31 | $12.70 | $12.31 | $12.32 | 7 282 |
| May 12, 2022 | $12.33 | $12.57 | $12.30 | $12.55 | 4 592 |
| May 11, 2022 | $12.46 | $12.49 | $12.31 | $12.31 | 3 614 |
| May 10, 2022 | $12.75 | $12.75 | $12.41 | $12.45 | 7 783 |
| May 09, 2022 | $12.82 | $12.82 | $12.66 | $12.66 | 5 758 |
| May 06, 2022 | $12.81 | $13.03 | $12.81 | $13.03 | 7 299 |
| May 05, 2022 | $13.01 | $13.01 | $12.87 | $12.96 | 2 434 |
