NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$11.27
+0.320 (+2.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CZWI stock ended at $11.27. This is 2.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.01% from a day low at $10.68 to a day high of $11.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $12.57 | $12.67 | $12.55 | $12.55 | 4 069 |
| Feb 24, 2023 | $12.61 | $12.64 | $12.55 | $12.55 | 7 155 |
| Feb 23, 2023 | $12.67 | $12.74 | $12.56 | $12.74 | 3 201 |
| Feb 22, 2023 | $12.72 | $12.72 | $12.72 | $12.72 | 998 |
| Feb 21, 2023 | $12.79 | $12.80 | $12.60 | $12.63 | 3 979 |
| Feb 17, 2023 | $12.62 | $12.79 | $12.58 | $12.78 | 3 379 |
| Feb 16, 2023 | $12.48 | $12.64 | $12.26 | $12.54 | 33 372 |
| Feb 15, 2023 | $12.65 | $12.90 | $12.43 | $12.43 | 25 653 |
| Feb 14, 2023 | $12.74 | $12.83 | $12.65 | $12.65 | 1 064 |
| Feb 13, 2023 | $12.80 | $12.90 | $12.67 | $12.84 | 3 082 |
| Feb 10, 2023 | $12.78 | $12.90 | $12.78 | $12.90 | 2 028 |
| Feb 09, 2023 | $12.79 | $12.86 | $12.79 | $12.80 | 3 331 |
| Feb 08, 2023 | $12.76 | $12.90 | $12.76 | $12.90 | 2 228 |
| Feb 07, 2023 | $12.66 | $12.89 | $12.58 | $12.89 | 12 124 |
| Feb 06, 2023 | $12.80 | $12.82 | $12.70 | $12.70 | 4 316 |
| Feb 03, 2023 | $12.47 | $12.81 | $12.47 | $12.54 | 14 445 |
| Feb 02, 2023 | $12.31 | $12.55 | $12.18 | $12.51 | 16 134 |
| Feb 01, 2023 | $12.51 | $12.56 | $12.45 | $12.45 | 4 840 |
| Jan 31, 2023 | $12.52 | $12.99 | $12.41 | $12.41 | 14 511 |
| Jan 30, 2023 | $12.60 | $13.04 | $12.50 | $12.50 | 7 703 |
| Jan 27, 2023 | $12.83 | $12.83 | $12.65 | $12.65 | 1 441 |
| Jan 26, 2023 | $12.58 | $12.89 | $12.58 | $12.70 | 4 083 |
| Jan 25, 2023 | $12.47 | $12.77 | $12.46 | $12.46 | 6 243 |
| Jan 24, 2023 | $12.29 | $12.61 | $12.26 | $12.60 | 9 898 |
| Jan 23, 2023 | $12.27 | $12.36 | $12.11 | $12.25 | 2 744 |
