NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.88
-0.120 (-1.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $11.92 | Friday, 3rd May 2024 CZWI stock ended at $10.88. This is 1.09% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at $10.88 to a day high of $11.08. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $8.74 | $8.91 | $8.70 | $8.76 | 11 488 |
| May 04, 2023 | $9.39 | $9.39 | $8.46 | $8.76 | 23 960 |
| May 03, 2023 | $10.14 | $10.15 | $9.65 | $9.65 | 3 186 |
| May 02, 2023 | $10.00 | $10.02 | $9.51 | $9.80 | 5 802 |
| May 01, 2023 | $10.40 | $10.45 | $10.02 | $10.08 | 5 576 |
| Apr 28, 2023 | $9.55 | $10.26 | $9.55 | $10.08 | 4 124 |
| Apr 27, 2023 | $9.75 | $10.00 | $9.75 | $9.97 | 7 825 |
| Apr 26, 2023 | $10.08 | $10.08 | $9.55 | $9.85 | 23 556 |
| Apr 25, 2023 | $10.71 | $10.71 | $10.34 | $10.34 | 2 143 |
| Apr 24, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | 1 469 |
| Apr 21, 2023 | $10.68 | $10.68 | $10.44 | $10.48 | 5 215 |
| Apr 20, 2023 | $10.65 | $10.72 | $10.52 | $10.60 | 15 053 |
| Apr 19, 2023 | $11.10 | $11.10 | $10.63 | $10.63 | 20 664 |
| Apr 18, 2023 | $10.98 | $10.98 | $10.60 | $10.60 | 6 694 |
| Apr 17, 2023 | $11.20 | $11.20 | $10.71 | $10.71 | 5 810 |
| Apr 14, 2023 | $10.70 | $11.02 | $10.70 | $10.70 | 4 534 |
| Apr 13, 2023 | $10.67 | $10.72 | $10.62 | $10.70 | 3 472 |
| Apr 12, 2023 | $10.54 | $10.69 | $10.54 | $10.69 | 2 623 |
| Apr 11, 2023 | $10.60 | $10.72 | $10.56 | $10.56 | 1 457 |
| Apr 10, 2023 | $10.65 | $10.65 | $10.55 | $10.56 | 2 812 |
| Apr 06, 2023 | $10.58 | $10.65 | $10.52 | $10.65 | 8 231 |
| Apr 05, 2023 | $10.65 | $10.65 | $10.53 | $10.58 | 4 230 |
| Apr 04, 2023 | $10.65 | $10.80 | $10.50 | $10.56 | 18 098 |
| Apr 03, 2023 | $10.65 | $10.75 | $10.55 | $10.62 | 3 699 |
| Mar 31, 2023 | $10.67 | $11.04 | $10.60 | $10.61 | 18 714 |
