NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$11.00
+0.190 (+1.76%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.22 | Thursday, 2nd May 2024 CZWI stock ended at $11.00. This is 1.76% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0910% from a day low at $10.99 to a day high of $11.00. |
| 90 days | $10.14 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $10.91 | $10.91 | $10.86 | $10.87 | 10 814 |
| Mar 28, 2023 | $10.95 | $11.30 | $10.86 | $10.86 | 6 603 |
| Mar 27, 2023 | $10.91 | $10.97 | $10.83 | $10.86 | 2 928 |
| Mar 24, 2023 | $10.82 | $11.09 | $10.82 | $10.82 | 5 963 |
| Mar 23, 2023 | $11.93 | $11.08 | $10.81 | $10.93 | 9 256 |
| Mar 22, 2023 | $11.08 | $11.20 | $11.00 | $11.02 | 9 471 |
| Mar 21, 2023 | $11.44 | $11.97 | $11.07 | $11.08 | 5 937 |
| Mar 20, 2023 | $10.97 | $11.35 | $10.80 | $10.90 | 1 762 |
| Mar 17, 2023 | $11.00 | $11.12 | $10.75 | $10.75 | 21 825 |
| Mar 16, 2023 | $10.78 | $11.21 | $10.78 | $11.09 | 9 758 |
| Mar 15, 2023 | $10.80 | $11.20 | $10.75 | $10.80 | 28 742 |
| Mar 14, 2023 | $10.90 | $11.14 | $10.87 | $10.87 | 7 839 |
| Mar 13, 2023 | $11.55 | $11.55 | $10.31 | $10.65 | 21 584 |
| Mar 10, 2023 | $11.92 | $11.92 | $11.50 | $11.66 | 39 095 |
| Mar 09, 2023 | $12.35 | $12.35 | $11.99 | $12.02 | 16 734 |
| Mar 08, 2023 | $12.31 | $12.41 | $12.31 | $12.39 | 5 778 |
| Mar 07, 2023 | $12.31 | $12.39 | $12.31 | $12.35 | 2 485 |
| Mar 06, 2023 | $12.40 | $12.50 | $12.39 | $12.46 | 7 689 |
| Mar 03, 2023 | $12.40 | $12.44 | $12.22 | $12.38 | 7 494 |
| Mar 02, 2023 | $12.36 | $12.45 | $12.36 | $12.40 | 3 009 |
| Mar 01, 2023 | $12.48 | $12.58 | $12.36 | $12.36 | 7 595 |
| Feb 28, 2023 | $12.55 | $12.67 | $12.46 | $12.48 | 6 570 |
| Feb 27, 2023 | $12.57 | $12.67 | $12.55 | $12.55 | 4 069 |
| Feb 24, 2023 | $12.61 | $12.64 | $12.55 | $12.55 | 7 155 |
| Feb 23, 2023 | $12.67 | $12.74 | $12.56 | $12.74 | 3 201 |
