NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.99 | Friday, 3rd May 2024 DAIO stock ended at $2.90. During the day the stock fluctuated 3.10% from a day low at $2.85 to a day high of $2.94. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $4.90 | $4.95 | $4.90 | $4.94 | 6 806 |
| Mar 29, 2023 | $4.90 | $4.95 | $4.79 | $4.85 | 4 086 |
| Mar 28, 2023 | $4.87 | $4.90 | $4.73 | $4.83 | 11 593 |
| Mar 27, 2023 | $4.87 | $4.90 | $4.83 | $4.83 | 6 098 |
| Mar 24, 2023 | $4.89 | $4.89 | $4.72 | $4.88 | 5 386 |
| Mar 23, 2023 | $4.87 | $4.90 | $4.65 | $4.89 | 2 336 |
| Mar 22, 2023 | $4.94 | $4.94 | $4.79 | $4.87 | 9 856 |
| Mar 21, 2023 | $4.85 | $4.95 | $4.81 | $4.90 | 47 622 |
| Mar 20, 2023 | $4.78 | $4.88 | $4.71 | $4.83 | 62 934 |
| Mar 17, 2023 | $4.76 | $4.84 | $4.76 | $4.79 | 25 419 |
| Mar 16, 2023 | $4.72 | $4.79 | $4.61 | $4.75 | 30 867 |
| Mar 15, 2023 | $4.65 | $4.73 | $4.58 | $4.67 | 8 232 |
| Mar 14, 2023 | $4.70 | $4.70 | $4.63 | $4.65 | 22 045 |
| Mar 13, 2023 | $4.45 | $4.68 | $4.45 | $4.67 | 18 444 |
| Mar 10, 2023 | $4.54 | $4.62 | $4.42 | $4.60 | 18 929 |
| Mar 09, 2023 | $4.44 | $4.63 | $4.31 | $4.53 | 14 095 |
| Mar 08, 2023 | $4.55 | $4.54 | $4.46 | $4.54 | 6 114 |
| Mar 07, 2023 | $4.40 | $4.49 | $4.28 | $4.48 | 2 688 |
| Mar 06, 2023 | $4.42 | $4.44 | $4.41 | $4.41 | 8 211 |
| Mar 03, 2023 | $4.37 | $4.49 | $4.34 | $4.49 | 5 286 |
| Mar 02, 2023 | $4.47 | $4.51 | $4.38 | $4.45 | 10 642 |
| Mar 01, 2023 | $4.47 | $4.47 | $4.35 | $4.44 | 13 729 |
| Feb 28, 2023 | $4.56 | $4.56 | $4.45 | $4.46 | 13 174 |
| Feb 27, 2023 | $4.52 | $4.67 | $4.48 | $4.56 | 12 368 |
| Feb 24, 2023 | $4.45 | $4.70 | $4.32 | $4.44 | 48 221 |
