NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.99 | Friday, 3rd May 2024 DAIO stock ended at $2.90. During the day the stock fluctuated 3.10% from a day low at $2.85 to a day high of $2.94. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $4.39 | $4.44 | $4.32 | $4.32 | 12 921 |
| May 04, 2023 | $4.44 | $4.53 | $4.38 | $4.43 | 7 582 |
| May 03, 2023 | $4.54 | $4.67 | $4.39 | $4.39 | 9 635 |
| May 02, 2023 | $4.66 | $4.66 | $4.52 | $4.56 | 8 642 |
| May 01, 2023 | $4.63 | $4.74 | $4.43 | $4.52 | 21 955 |
| Apr 28, 2023 | $4.40 | $4.53 | $4.32 | $4.52 | 15 637 |
| Apr 27, 2023 | $3.98 | $4.18 | $3.78 | $4.17 | 23 356 |
| Apr 26, 2023 | $3.94 | $4.10 | $3.91 | $4.00 | 5 039 |
| Apr 25, 2023 | $4.12 | $4.17 | $4.05 | $4.05 | 4 299 |
| Apr 24, 2023 | $3.93 | $4.20 | $3.83 | $4.14 | 11 769 |
| Apr 21, 2023 | $4.08 | $4.10 | $3.97 | $4.00 | 17 409 |
| Apr 20, 2023 | $4.01 | $4.28 | $4.01 | $4.14 | 10 794 |
| Apr 19, 2023 | $4.04 | $4.33 | $4.04 | $4.14 | 9 899 |
| Apr 18, 2023 | $4.51 | $4.53 | $4.13 | $4.14 | 37 477 |
| Apr 17, 2023 | $4.77 | $4.85 | $4.59 | $4.59 | 9 310 |
| Apr 14, 2023 | $4.83 | $4.83 | $4.76 | $4.80 | 2 364 |
| Apr 13, 2023 | $4.75 | $4.84 | $4.72 | $4.81 | 5 024 |
| Apr 12, 2023 | $4.72 | $4.90 | $4.72 | $4.79 | 4 869 |
| Apr 11, 2023 | $4.62 | $4.77 | $4.55 | $4.72 | 5 472 |
| Apr 10, 2023 | $4.71 | $4.79 | $4.59 | $4.66 | 11 709 |
| Apr 06, 2023 | $4.81 | $4.90 | $4.73 | $4.85 | 10 215 |
| Apr 05, 2023 | $4.81 | $4.89 | $4.81 | $4.89 | 10 730 |
| Apr 04, 2023 | $4.90 | $4.95 | $4.89 | $4.89 | 4 610 |
| Apr 03, 2023 | $4.97 | $4.99 | $4.73 | $4.92 | 46 117 |
| Mar 31, 2023 | $4.97 | $4.97 | $4.91 | $4.97 | 14 406 |
