NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.99 | Friday, 3rd May 2024 DAIO stock ended at $2.90. During the day the stock fluctuated 3.10% from a day low at $2.85 to a day high of $2.94. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $4.02 | $4.50 | $4.02 | $4.45 | 43 005 |
| Feb 22, 2023 | $4.15 | $4.39 | $4.11 | $4.13 | 5 118 |
| Feb 21, 2023 | $4.32 | $4.47 | $4.09 | $4.09 | 13 213 |
| Feb 17, 2023 | $4.43 | $4.43 | $4.23 | $4.24 | 2 234 |
| Feb 16, 2023 | $4.29 | $4.29 | $4.22 | $4.22 | 9 524 |
| Feb 15, 2023 | $4.25 | $4.35 | $4.22 | $4.31 | 6 038 |
| Feb 14, 2023 | $4.35 | $4.35 | $4.27 | $4.27 | 5 612 |
| Feb 13, 2023 | $4.34 | $4.45 | $4.32 | $4.33 | 26 325 |
| Feb 10, 2023 | $4.40 | $4.40 | $4.36 | $4.36 | 22 219 |
| Feb 09, 2023 | $4.53 | $4.53 | $4.31 | $4.35 | 18 639 |
| Feb 08, 2023 | $4.55 | $4.55 | $4.35 | $4.37 | 5 252 |
| Feb 07, 2023 | $4.45 | $4.55 | $4.42 | $4.55 | 5 995 |
| Feb 06, 2023 | $4.35 | $4.48 | $4.28 | $4.43 | 7 529 |
| Feb 03, 2023 | $4.21 | $4.35 | $4.21 | $4.28 | 13 067 |
| Feb 02, 2023 | $4.12 | $4.25 | $4.10 | $4.24 | 18 841 |
| Feb 01, 2023 | $4.20 | $4.25 | $4.08 | $4.09 | 32 749 |
| Jan 31, 2023 | $4.22 | $4.24 | $4.20 | $4.21 | 2 454 |
| Jan 30, 2023 | $4.16 | $4.28 | $4.07 | $4.20 | 10 914 |
| Jan 27, 2023 | $4.17 | $4.20 | $4.03 | $4.06 | 1 532 |
| Jan 26, 2023 | $4.29 | $4.29 | $4.13 | $4.17 | 8 417 |
| Jan 25, 2023 | $4.25 | $4.27 | $4.09 | $4.27 | 13 155 |
| Jan 24, 2023 | $4.14 | $4.29 | $4.14 | $4.25 | 17 586 |
| Jan 23, 2023 | $3.96 | $4.25 | $3.93 | $4.08 | 24 345 |
| Jan 20, 2023 | $3.93 | $4.05 | $3.87 | $3.87 | 5 708 |
| Jan 19, 2023 | $4.10 | $4.10 | $3.70 | $3.85 | 52 700 |
