NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.50
+0.0600 (+0.446%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Wednesday, 1st May 2024 DGICA stock ended at $13.50. This is 0.446% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $13.36 to a day high of $13.71. |
| 90 days | $13.10 | $15.08 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $14.06 | $14.12 | $13.64 | $13.73 | 34 959 |
| Jun 15, 2020 | $13.35 | $13.82 | $13.32 | $13.69 | 36 864 |
| Jun 12, 2020 | $13.81 | $13.97 | $13.31 | $13.65 | 42 714 |
| Jun 11, 2020 | $13.97 | $14.03 | $13.21 | $13.23 | 54 674 |
| Jun 10, 2020 | $14.74 | $14.81 | $14.28 | $14.38 | 24 566 |
| Jun 09, 2020 | $14.84 | $14.95 | $14.60 | $14.79 | 35 934 |
| Jun 08, 2020 | $14.95 | $14.95 | $14.78 | $14.95 | 50 395 |
| Jun 05, 2020 | $14.75 | $14.95 | $14.66 | $14.91 | 81 784 |
| Jun 04, 2020 | $14.33 | $14.64 | $14.33 | $14.61 | 23 048 |
| Jun 03, 2020 | $14.28 | $14.59 | $14.21 | $14.52 | 50 164 |
| Jun 02, 2020 | $14.19 | $14.51 | $14.03 | $14.14 | 33 372 |
| Jun 01, 2020 | $14.34 | $14.40 | $14.05 | $14.07 | 35 951 |
| May 29, 2020 | $14.57 | $14.57 | $14.07 | $14.25 | 61 304 |
| May 28, 2020 | $14.96 | $14.97 | $14.68 | $14.68 | 36 433 |
| May 27, 2020 | $14.66 | $14.94 | $14.23 | $14.90 | 55 501 |
| May 26, 2020 | $14.74 | $14.87 | $14.45 | $14.48 | 26 289 |
| May 22, 2020 | $14.61 | $14.62 | $14.30 | $14.44 | 21 625 |
| May 21, 2020 | $14.20 | $14.71 | $14.20 | $14.55 | 23 615 |
| May 20, 2020 | $13.89 | $14.34 | $13.47 | $14.21 | 45 654 |
| May 19, 2020 | $13.98 | $14.00 | $13.44 | $13.69 | 76 480 |
| May 18, 2020 | $13.71 | $14.22 | $13.71 | $14.16 | 51 362 |
| May 15, 2020 | $12.91 | $13.51 | $12.91 | $13.48 | 45 140 |
| May 14, 2020 | $12.77 | $13.03 | $12.38 | $12.99 | 40 971 |
| May 13, 2020 | $13.09 | $13.19 | $12.77 | $12.91 | 42 582 |
| May 12, 2020 | $13.72 | $13.80 | $13.08 | $13.15 | 54 071 |
