14-day Premium Trial Subscription Try For FreeTry Free
$13.85
-0.150 (-1.07%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Thursday, 25th Apr 2024 DGICA stock ended at $13.85. This is 1.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $13.82 to a day high of $14.07.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Sep 25, 2020 $13.83 $14.05 $13.76 $13.78 23 508
Sep 24, 2020 $13.67 $14.07 $13.58 $13.83 33 998
Sep 23, 2020 $14.07 $14.25 $13.62 $13.62 47 604
Sep 22, 2020 $14.30 $14.34 $14.05 $14.13 15 786
Sep 21, 2020 $14.45 $14.50 $14.08 $14.22 38 628
Sep 18, 2020 $14.85 $15.09 $14.53 $14.62 122 208
Sep 17, 2020 $14.77 $14.92 $14.72 $14.83 37 807
Sep 16, 2020 $14.64 $14.89 $14.50 $14.81 28 507
Sep 15, 2020 $14.62 $14.65 $14.47 $14.55 23 504
Sep 14, 2020 $14.45 $14.57 $14.24 $14.50 69 058
Sep 11, 2020 $14.74 $14.74 $14.40 $14.42 24 715
Sep 10, 2020 $14.74 $14.74 $14.38 $14.65 46 734
Sep 09, 2020 $14.77 $14.98 $14.50 $14.72 66 604
Sep 08, 2020 $14.60 $14.94 $14.38 $14.87 65 837
Sep 04, 2020 $14.87 $14.91 $14.68 $14.81 56 331
Sep 03, 2020 $14.65 $14.91 $14.65 $14.86 57 266
Sep 02, 2020 $14.70 $14.74 $14.59 $14.71 35 189
Sep 01, 2020 $14.48 $14.78 $14.35 $14.73 35 840
Aug 31, 2020 $14.72 $14.89 $14.36 $14.43 71 901
Aug 28, 2020 $14.74 $14.74 $14.30 $14.70 28 295
Aug 27, 2020 $14.66 $14.71 $14.31 $14.56 27 183
Aug 26, 2020 $14.79 $14.79 $14.47 $14.54 27 845
Aug 25, 2020 $14.78 $14.78 $14.59 $14.78 24 382
Aug 24, 2020 $14.51 $14.78 $14.28 $14.78 37 524
Aug 21, 2020 $14.42 $14.48 $14.24 $14.37 27 204
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT