14-day Premium Trial Subscription Try For FreeTry Free
$13.55
+0.0300 (+0.222%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Friday, 3rd May 2024 DGICA stock ended at $13.55. This is 0.222% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $13.48 to a day high of $13.60.
90 days $13.10 $15.08
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Jan 22, 2021 $14.18 $14.30 $14.02 $14.30 54 673
Jan 21, 2021 $14.20 $14.30 $14.06 $14.28 56 165
Jan 20, 2021 $14.09 $14.20 $14.01 $14.19 59 238
Jan 19, 2021 $14.13 $14.28 $14.07 $14.10 137 792
Jan 15, 2021 $14.04 $14.25 $13.97 $14.20 46 893
Jan 14, 2021 $14.11 $14.22 $14.07 $14.13 23 182
Jan 13, 2021 $14.16 $14.18 $14.08 $14.11 40 860
Jan 12, 2021 $14.11 $14.21 $14.06 $14.16 28 867
Jan 11, 2021 $14.58 $14.58 $14.10 $14.17 31 254
Jan 08, 2021 $14.42 $14.42 $14.09 $14.30 43 836
Jan 07, 2021 $14.19 $14.33 $14.02 $14.30 39 502
Jan 06, 2021 $14.33 $14.56 $14.11 $14.13 119 702
Jan 05, 2021 $14.24 $14.33 $14.09 $14.13 38 943
Jan 04, 2021 $14.11 $14.29 $13.97 $14.20 44 890
Dec 31, 2020 $14.09 $14.24 $13.99 $14.07 36 669
Dec 30, 2020 $14.25 $14.28 $14.15 $14.17 23 275
Dec 29, 2020 $14.35 $14.40 $14.12 $14.30 42 068
Dec 28, 2020 $14.19 $14.31 $14.18 $14.28 44 275
Dec 24, 2020 $14.27 $14.27 $14.12 $14.18 11 200
Dec 23, 2020 $14.50 $14.50 $14.18 $14.24 25 666
Dec 22, 2020 $14.17 $14.31 $14.12 $14.20 23 329
Dec 21, 2020 $14.18 $14.34 $14.15 $14.26 37 443
Dec 18, 2020 $14.51 $14.87 $14.08 $14.30 286 491
Dec 17, 2020 $14.34 $14.54 $14.29 $14.48 41 506
Dec 16, 2020 $14.37 $14.46 $14.29 $14.43 50 832
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT