FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.44
+0.0900 (+0.674%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Tuesday, 30th Apr 2024 DGICA stock ended at $13.44. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $13.28 to a day high of $13.45.
90 days $13.10 $15.13
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
May 06, 2021 $15.19 $15.28 $15.05 $15.28 35 958
May 05, 2021 $15.23 $15.27 $14.87 $15.21 59 074
May 04, 2021 $15.31 $15.38 $15.19 $15.22 91 589
May 03, 2021 $15.43 $15.60 $15.31 $15.35 85 004
Apr 30, 2021 $15.32 $15.52 $15.19 $15.43 80 243
Apr 29, 2021 $15.40 $15.68 $15.29 $15.56 100 943
Apr 28, 2021 $15.55 $15.79 $15.31 $15.44 65 101
Apr 27, 2021 $15.99 $16.02 $15.25 $15.54 89 591
Apr 26, 2021 $16.20 $16.21 $16.03 $16.06 72 711
Apr 23, 2021 $16.25 $16.39 $16.20 $16.25 50 283
Apr 22, 2021 $16.32 $16.40 $16.27 $16.28 43 081
Apr 21, 2021 $16.39 $16.40 $16.25 $16.30 56 808
Apr 20, 2021 $16.36 $16.40 $16.18 $16.38 62 077
Apr 19, 2021 $16.40 $16.48 $16.23 $16.37 71 573
Apr 16, 2021 $16.37 $16.44 $16.23 $16.41 46 846
Apr 15, 2021 $15.78 $16.39 $15.72 $16.37 90 782
Apr 14, 2021 $15.54 $15.83 $15.52 $15.72 34 704
Apr 13, 2021 $15.35 $15.54 $15.25 $15.54 71 087
Apr 12, 2021 $15.29 $15.35 $15.21 $15.32 107 557
Apr 09, 2021 $15.47 $15.48 $15.17 $15.25 121 348
Apr 08, 2021 $15.13 $15.31 $14.99 $15.30 74 184
Apr 07, 2021 $15.18 $15.30 $15.07 $15.18 69 408
Apr 06, 2021 $15.00 $15.25 $14.98 $15.17 74 544
Apr 05, 2021 $15.08 $15.15 $14.82 $15.01 74 831
Apr 01, 2021 $14.89 $15.02 $14.75 $14.96 40 067
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT