14-day Premium Trial Subscription Try For FreeTry Free
$13.85
-0.150 (-1.07%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Thursday, 25th Apr 2024 DGICA stock ended at $13.85. This is 1.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $13.82 to a day high of $14.07.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Oct 30, 2020 $14.75 $14.96 $14.39 $14.51 31 038
Oct 29, 2020 $14.20 $14.83 $14.07 $14.83 39 201
Oct 28, 2020 $14.33 $14.49 $13.88 $14.13 36 166
Oct 27, 2020 $14.65 $14.65 $14.46 $14.51 122 805
Oct 26, 2020 $14.75 $14.75 $14.39 $14.58 18 566
Oct 23, 2020 $14.94 $14.94 $14.71 $14.76 12 403
Oct 22, 2020 $14.87 $14.97 $14.76 $14.76 15 244
Oct 21, 2020 $14.73 $14.89 $14.70 $14.85 10 603
Oct 20, 2020 $14.69 $14.78 $14.57 $14.67 22 491
Oct 19, 2020 $14.75 $14.89 $14.55 $14.58 19 533
Oct 16, 2020 $14.60 $14.86 $14.60 $14.77 18 023
Oct 15, 2020 $14.31 $14.79 $14.25 $14.72 37 285
Oct 14, 2020 $14.48 $14.50 $14.31 $14.38 21 307
Oct 13, 2020 $14.61 $14.79 $14.35 $14.39 14 217
Oct 12, 2020 $14.55 $14.81 $14.33 $14.74 20 472
Oct 09, 2020 $14.48 $14.65 $14.25 $14.55 32 310
Oct 08, 2020 $14.60 $14.61 $14.27 $14.46 24 831
Oct 07, 2020 $14.47 $14.71 $14.25 $14.50 27 504
Oct 06, 2020 $14.49 $14.75 $14.42 $14.47 23 534
Oct 05, 2020 $14.48 $14.57 $14.41 $14.41 18 950
Oct 02, 2020 $14.31 $14.48 $14.26 $14.39 18 867
Oct 01, 2020 $14.13 $14.43 $14.11 $14.35 31 051
Sep 30, 2020 $14.02 $14.26 $13.99 $14.07 20 019
Sep 29, 2020 $14.04 $14.17 $13.90 $14.06 25 445
Sep 28, 2020 $13.92 $14.40 $13.92 $14.11 31 394
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT