NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.97
+0.0150 (+0.769%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.62 | Friday, 26th Apr 2024 DGLY stock ended at $1.97. This is 0.769% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $1.95 to a day high of $1.98. |
| 90 days | $1.95 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $2.20 | $2.21 | $1.98 | $2.02 | 6 651 826 |
| Jun 08, 2021 | $2.03 | $2.24 | $1.93 | $2.14 | 21 010 796 |
| Jun 07, 2021 | $1.81 | $1.92 | $1.81 | $1.87 | 2 628 195 |
| Jun 04, 2021 | $1.81 | $1.85 | $1.77 | $1.81 | 1 249 032 |
| Jun 03, 2021 | $1.74 | $1.85 | $1.71 | $1.83 | 2 860 179 |
| Jun 02, 2021 | $1.73 | $1.78 | $1.70 | $1.74 | 2 300 738 |
| Jun 01, 2021 | $1.74 | $1.77 | $1.69 | $1.75 | 1 518 961 |
| May 28, 2021 | $1.74 | $1.78 | $1.68 | $1.74 | 2 164 251 |
| May 27, 2021 | $1.66 | $1.81 | $1.65 | $1.73 | 8 106 491 |
| May 26, 2021 | $1.64 | $1.71 | $1.62 | $1.68 | 3 399 033 |
| May 25, 2021 | $1.65 | $1.79 | $1.62 | $1.63 | 4 792 106 |
| May 24, 2021 | $1.70 | $1.72 | $1.63 | $1.65 | 960 967 |
| May 21, 2021 | $1.72 | $1.73 | $1.67 | $1.70 | 1 359 037 |
| May 20, 2021 | $1.65 | $1.78 | $1.63 | $1.72 | 2 346 521 |
| May 19, 2021 | $1.63 | $1.68 | $1.62 | $1.67 | 1 573 891 |
| May 18, 2021 | $1.66 | $1.74 | $1.64 | $1.70 | 1 421 485 |
| May 17, 2021 | $1.65 | $1.71 | $1.64 | $1.70 | 1 254 434 |
| May 14, 2021 | $1.60 | $1.70 | $1.60 | $1.67 | 1 137 421 |
| May 13, 2021 | $1.64 | $1.65 | $1.56 | $1.61 | 1 531 869 |
| May 12, 2021 | $1.66 | $1.69 | $1.61 | $1.61 | 1 934 625 |
| May 11, 2021 | $1.63 | $1.70 | $1.61 | $1.70 | 2 639 527 |
| May 10, 2021 | $1.68 | $1.94 | $1.67 | $1.70 | 9 490 665 |
| May 07, 2021 | $1.74 | $1.76 | $1.69 | $1.71 | 1 193 769 |
| May 06, 2021 | $1.79 | $1.80 | $1.69 | $1.70 | 2 033 903 |
| May 05, 2021 | $1.89 | $1.90 | $1.79 | $1.81 | 3 430 233 |
