NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$150.98
-0.720 (-0.475%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Thursday, 25th Apr 2024 DHIL stock ended at $150.98. This is 0.475% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $148.84 to a day high of $150.98. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $174.65 | $176.47 | $174.12 | $175.01 | 14 603 |
| Jun 07, 2021 | $173.91 | $175.00 | $171.90 | $174.58 | 11 577 |
| Jun 04, 2021 | $173.50 | $175.40 | $172.15 | $173.87 | 6 579 |
| Jun 03, 2021 | $174.51 | $177.39 | $174.51 | $176.55 | 5 310 |
| Jun 02, 2021 | $177.05 | $178.30 | $175.72 | $176.15 | 8 138 |
| Jun 01, 2021 | $176.22 | $178.50 | $176.22 | $178.50 | 10 290 |
| May 28, 2021 | $176.74 | $177.00 | $174.25 | $175.41 | 6 517 |
| May 27, 2021 | $173.94 | $176.35 | $173.51 | $175.30 | 13 664 |
| May 26, 2021 | $172.83 | $176.12 | $170.33 | $174.73 | 7 765 |
| May 25, 2021 | $175.05 | $175.05 | $172.52 | $172.52 | 9 454 |
| May 24, 2021 | $174.32 | $178.67 | $173.91 | $175.27 | 9 818 |
| May 21, 2021 | $177.40 | $177.85 | $175.05 | $176.58 | 9 430 |
| May 20, 2021 | $172.54 | $176.50 | $172.54 | $176.50 | 3 963 |
| May 19, 2021 | $172.04 | $175.96 | $170.00 | $175.12 | 9 984 |
| May 18, 2021 | $176.61 | $177.35 | $173.09 | $176.00 | 5 860 |
| May 17, 2021 | $177.00 | $178.99 | $177.00 | $177.90 | 4 014 |
| May 14, 2021 | $177.37 | $179.17 | $174.80 | $177.90 | 6 237 |
| May 13, 2021 | $170.91 | $177.88 | $170.91 | $176.61 | 10 453 |
| May 12, 2021 | $171.78 | $172.24 | $169.31 | $171.01 | 16 694 |
| May 11, 2021 | $175.74 | $176.07 | $169.50 | $172.27 | 10 671 |
| May 10, 2021 | $177.77 | $179.01 | $176.00 | $176.00 | 10 554 |
| May 07, 2021 | $177.03 | $178.43 | $175.41 | $178.43 | 8 502 |
| May 06, 2021 | $177.00 | $178.98 | $174.00 | $177.96 | 19 522 |
| May 05, 2021 | $178.00 | $179.00 | $170.95 | $178.79 | 17 803 |
| May 04, 2021 | $173.32 | $179.35 | $172.33 | $176.79 | 26 915 |
