NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.90
-0.0200 (-0.0132%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Friday, 3rd May 2024 DHIL stock ended at $151.90. This is 0.0132% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $150.52 to a day high of $153.67. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $162.76 | $166.45 | $162.76 | $165.40 | 11 585 |
| Apr 05, 2021 | $160.15 | $163.90 | $160.15 | $161.81 | 9 251 |
| Apr 01, 2021 | $156.31 | $161.16 | $156.31 | $160.52 | 5 765 |
| Mar 31, 2021 | $160.45 | $160.45 | $154.58 | $156.01 | 18 878 |
| Mar 30, 2021 | $156.30 | $157.11 | $154.29 | $157.11 | 14 537 |
| Mar 29, 2021 | $163.11 | $163.11 | $157.30 | $157.30 | 8 274 |
| Mar 26, 2021 | $161.76 | $164.70 | $160.65 | $161.75 | 13 190 |
| Mar 25, 2021 | $156.47 | $162.15 | $156.47 | $159.00 | 8 804 |
| Mar 24, 2021 | $160.85 | $163.64 | $158.64 | $158.64 | 8 892 |
| Mar 23, 2021 | $164.34 | $167.87 | $159.99 | $160.14 | 19 229 |
| Mar 22, 2021 | $168.63 | $168.63 | $163.66 | $165.21 | 9 280 |
| Mar 19, 2021 | $172.74 | $172.74 | $166.37 | $167.68 | 36 057 |
| Mar 18, 2021 | $174.98 | $177.11 | $171.00 | $172.87 | 15 520 |
| Mar 17, 2021 | $172.87 | $175.00 | $169.61 | $175.00 | 13 901 |
| Mar 16, 2021 | $173.17 | $173.17 | $169.18 | $172.00 | 12 491 |
| Mar 15, 2021 | $172.88 | $173.18 | $170.01 | $173.18 | 10 506 |
| Mar 12, 2021 | $171.81 | $174.50 | $167.99 | $171.54 | 14 870 |
| Mar 11, 2021 | $170.68 | $171.98 | $169.00 | $171.00 | 10 472 |
| Mar 10, 2021 | $167.45 | $170.21 | $165.68 | $169.40 | 11 575 |
| Mar 09, 2021 | $168.55 | $174.52 | $165.84 | $166.68 | 27 480 |
| Mar 08, 2021 | $159.27 | $167.46 | $159.00 | $166.27 | 44 255 |
| Mar 05, 2021 | $152.75 | $156.73 | $151.14 | $156.70 | 21 564 |
| Mar 04, 2021 | $151.07 | $153.70 | $149.70 | $150.77 | 10 010 |
| Mar 03, 2021 | $149.48 | $154.01 | $149.13 | $150.46 | 40 247 |
| Mar 02, 2021 | $150.00 | $154.11 | $148.76 | $150.51 | 29 494 |
