NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$150.50
+1.28 (+0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Wednesday, 1st May 2024 DHIL stock ended at $150.50. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $149.15 to a day high of $152.32. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $177.03 | $178.43 | $175.41 | $178.43 | 8 502 |
| May 06, 2021 | $177.00 | $178.98 | $174.00 | $177.96 | 19 522 |
| May 05, 2021 | $178.00 | $179.00 | $170.95 | $178.79 | 17 803 |
| May 04, 2021 | $173.32 | $179.35 | $172.33 | $176.79 | 26 915 |
| May 03, 2021 | $172.00 | $176.75 | $168.45 | $175.70 | 19 437 |
| Apr 30, 2021 | $170.50 | $171.00 | $167.39 | $171.00 | 12 292 |
| Apr 29, 2021 | $173.46 | $174.00 | $170.00 | $172.70 | 20 336 |
| Apr 28, 2021 | $167.50 | $172.70 | $164.85 | $172.70 | 21 011 |
| Apr 27, 2021 | $163.67 | $169.12 | $163.60 | $167.20 | 15 177 |
| Apr 26, 2021 | $161.45 | $163.00 | $159.48 | $161.95 | 8 419 |
| Apr 23, 2021 | $159.38 | $161.55 | $159.33 | $159.40 | 10 096 |
| Apr 22, 2021 | $162.40 | $163.86 | $158.27 | $159.70 | 8 380 |
| Apr 21, 2021 | $157.75 | $160.99 | $157.75 | $160.71 | 3 036 |
| Apr 20, 2021 | $159.06 | $159.06 | $158.00 | $158.59 | 7 811 |
| Apr 19, 2021 | $162.77 | $162.77 | $160.01 | $161.02 | 3 736 |
| Apr 16, 2021 | $166.00 | $166.00 | $162.50 | $162.50 | 12 926 |
| Apr 15, 2021 | $162.50 | $164.75 | $162.50 | $164.75 | 3 054 |
| Apr 14, 2021 | $165.99 | $165.99 | $160.90 | $160.90 | 3 676 |
| Apr 13, 2021 | $163.04 | $164.51 | $162.00 | $162.93 | 4 834 |
| Apr 12, 2021 | $169.99 | $169.99 | $164.93 | $164.93 | 6 419 |
| Apr 09, 2021 | $165.63 | $167.93 | $163.61 | $165.91 | 8 515 |
| Apr 08, 2021 | $163.02 | $168.05 | $163.02 | $166.83 | 11 597 |
| Apr 07, 2021 | $165.40 | $166.39 | $164.29 | $164.51 | 7 383 |
| Apr 06, 2021 | $162.76 | $166.45 | $162.76 | $165.40 | 11 585 |
| Apr 05, 2021 | $160.15 | $163.90 | $160.15 | $161.81 | 9 251 |
