NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
90 days | $12.77 | $18.76 | |
52 weeks | $12.77 | $31.55 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2017 | $27.80 | $28.20 | $27.54 | $27.90 | 3 511 225 |
Jan 25, 2017 | $28.62 | $28.98 | $27.41 | $27.58 | 6 358 267 |
Jan 24, 2017 | $28.32 | $28.54 | $28.04 | $28.49 | 1 499 653 |
Jan 23, 2017 | $27.89 | $28.33 | $27.81 | $28.27 | 2 241 274 |
Jan 20, 2017 | $28.04 | $28.22 | $27.82 | $27.89 | 2 048 244 |
Jan 19, 2017 | $28.10 | $28.20 | $27.76 | $28.00 | 2 148 806 |
Jan 18, 2017 | $27.95 | $28.22 | $27.74 | $28.01 | 2 497 280 |
Jan 17, 2017 | $27.39 | $27.84 | $27.21 | $27.81 | 2 649 192 |
Jan 13, 2017 | $27.17 | $27.48 | $27.01 | $27.40 | 2 285 597 |
Jan 12, 2017 | $26.36 | $27.28 | $26.34 | $27.21 | 3 818 806 |
Jan 11, 2017 | $26.34 | $26.53 | $26.12 | $26.51 | 5 780 035 |
Jan 10, 2017 | $26.39 | $26.78 | $26.16 | $26.34 | 5 619 032 |
Jan 09, 2017 | $27.31 | $27.42 | $26.84 | $26.87 | 2 382 604 |
Jan 06, 2017 | $27.23 | $27.81 | $27.13 | $27.48 | 3 337 409 |
Jan 05, 2017 | $27.82 | $28.17 | $27.14 | $27.20 | 3 664 160 |
Jan 04, 2017 | $27.98 | $28.45 | $27.92 | $28.29 | 2 015 269 |
Jan 03, 2017 | $27.66 | $28.31 | $27.66 | $27.96 | 2 626 234 |
Dec 30, 2016 | $27.68 | $27.75 | $27.25 | $27.41 | 1 573 074 |
Dec 29, 2016 | $27.88 | $28.02 | $27.60 | $27.69 | 1 131 049 |
Dec 28, 2016 | $28.12 | $28.24 | $27.80 | $27.89 | 1 191 849 |
Dec 27, 2016 | $28.13 | $28.30 | $27.62 | $28.12 | 1 341 707 |
Dec 23, 2016 | $28.17 | $28.27 | $27.92 | $28.00 | 1 114 428 |
Dec 22, 2016 | $28.45 | $28.45 | $27.72 | $28.13 | 2 061 443 |
Dec 21, 2016 | $28.39 | $28.60 | $28.31 | $28.44 | 1 233 922 |
Dec 20, 2016 | $28.17 | $28.53 | $28.14 | $28.49 | 1 892 734 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DISCA stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DISCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.