NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $28.49 | $28.66 | $28.08 | $28.17 | 2 091 903 |
| Dec 16, 2016 | $28.94 | $29.09 | $28.36 | $28.39 | 3 342 391 |
| Dec 15, 2016 | $28.70 | $29.00 | $28.53 | $28.85 | 2 779 568 |
| Dec 14, 2016 | $28.74 | $29.07 | $28.55 | $28.68 | 2 163 746 |
| Dec 13, 2016 | $28.61 | $29.00 | $28.61 | $28.77 | 1 838 859 |
| Dec 12, 2016 | $28.83 | $28.88 | $27.97 | $28.58 | 4 353 852 |
| Dec 09, 2016 | $29.55 | $29.63 | $28.61 | $29.10 | 4 908 461 |
| Dec 08, 2016 | $28.74 | $29.72 | $28.73 | $29.55 | 2 826 535 |
| Dec 07, 2016 | $27.83 | $28.86 | $27.74 | $28.80 | 2 612 199 |
| Dec 06, 2016 | $27.42 | $27.80 | $27.22 | $27.79 | 2 162 268 |
| Dec 05, 2016 | $26.76 | $27.59 | $26.72 | $27.39 | 3 064 825 |
| Dec 02, 2016 | $27.01 | $27.52 | $26.52 | $26.60 | 2 425 017 |
| Dec 01, 2016 | $27.22 | $27.51 | $27.08 | $27.15 | 2 909 659 |
| Nov 30, 2016 | $27.72 | $28.00 | $27.09 | $27.09 | 2 763 617 |
| Nov 29, 2016 | $27.25 | $27.66 | $27.16 | $27.65 | 2 647 923 |
| Nov 28, 2016 | $27.49 | $27.50 | $26.77 | $27.22 | 2 326 486 |
| Nov 25, 2016 | $27.33 | $27.62 | $27.10 | $27.54 | 647 352 |
| Nov 23, 2016 | $27.44 | $27.53 | $27.17 | $27.35 | 1 897 265 |
| Nov 22, 2016 | $27.53 | $27.97 | $27.29 | $27.46 | 3 218 929 |
| Nov 21, 2016 | $27.50 | $27.96 | $27.49 | $27.55 | 2 003 366 |
| Nov 18, 2016 | $27.91 | $28.13 | $27.47 | $27.50 | 2 587 860 |
| Nov 17, 2016 | $27.50 | $28.17 | $27.45 | $28.03 | 3 577 842 |
| Nov 16, 2016 | $27.76 | $28.23 | $27.59 | $27.63 | 2 678 563 |
| Nov 15, 2016 | $28.35 | $28.35 | $27.30 | $27.80 | 5 461 485 |
| Nov 14, 2016 | $26.50 | $28.46 | $26.49 | $28.35 | 7 002 094 |
